PTKZ-R-A : Historical prices
FilterFilter   Company: Potkozarje a.d. Gradiška  Ticker: PTKZ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/29/140.1400 0.1400 0.1400 0.00%0.00%10,7851,5100.14000.1400 0.1400
2 07/17/140.1400 0.1400 0.1400 0.00%0.00%71100.14000.14000.14000.3500
3 06/10/140.1400 0.1400 0.1400 0.00%0.00%4,1445800.14000.14000.14000.3500
4 06/06/140.1400 0.1400 0.1400 0.00%0.00%21,8863,0640.14000.1400 0.1400
5 06/03/140.1400 0.1400 0.1400 0.00%0.00%30,0004,2000.14000.14000.14000.3500
6 06/02/140.1400 0.1400 0.1400 0.00%0.00%20,0002,8000.14000.14000.14000.3500
7 05/26/140.1400 0.1400 0.1400 -6.67%-6.67%10,0001,4000.14000.14000.14000.3500
8 03/24/140.1500 0.1500 0.1500 0.00%0.00%10,1141,5170.15000.15000.15000.3500
9 02/14/140.1500 0.1500 0.1500 0.00%0.00%3,0074510.15000.1500 0.9500
10 10/28/130.1500 0.1500 0.1500 0.00%0.00%1,7122570.15000.15000.15000.5000
11 08/27/130.1500 0.1500 0.1500 0.00%0.00%210320.15000.15000.15001.5000
12 07/11/130.1500 0.1500 0.1500 0.00%0.00%3,3465020.15000.15000.15001.5000
13 06/17/130.1500 0.1500 0.1500 0.00%0.00%20,1043,0160.15000.15000.15001.5000
14 06/14/130.1500 0.1500 0.1500 0.00%0.00%13,3121,9970.15000.15000.15000.2000
15 05/31/130.1500 0.1500 0.1500 0.00%0.00%4,3926590.15000.15000.15001.5000
16 05/30/130.1500 0.1500 0.1500 0.00%0.00%1,3051960.15000.15000.15001.5000
17 04/24/130.1500 0.1500 0.1500 0.00%0.00%13,0161,9520.15000.15000.15001.0000
18 04/18/130.1500 0.1500 0.1500 0.00%0.00%3,2514880.15000.15000.15001.0000
19 04/04/130.1500 0.1500 0.1500 0.00%0.00%27,3774,1070.15000.15000.15001.0000
20 03/18/130.1500 0.1500 0.1500 0.00%0.00%1,2611890.15000.15000.15001.0000
21 03/12/130.1500 0.1500 0.1500 0.00%0.00%12,8581,9290.15000.15000.15000.8000
22 03/11/130.1500 0.1500 0.1500 0.00%0.00%431650.15000.15000.15000.2100
23 01/15/130.1500 0.1500 0.1500 0.00%0.00%5,8578790.15000.15000.15000.2100
24 12/06/120.1500 0.1500 0.1500 0.00%0.00%651980.15000.15000.15000.2100
25 10/29/120.1500 0.1500 0.1500 0.00%0.00%28,4844,2730.15000.15000.15000.2100
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 175.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook