PTKZ-R-A : Historical prices
FilterFilter   Company: Potkozarje a.d. Gradiška  Ticker: PTKZ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/17/140.1400 0.1400 0.1400 0.00%0.00%71100.14000.14000.14000.3500
2 05/20/160.2000 0.2000 0.2000 0.00%0.00%117230.20000.2000 1.0000
3 06/14/190.6500 0.6500 0.6500 0.00%0.00%149970.65000.65000.65000.7000
4 11/27/190.6500 0.6500 0.6500 0.00%0.00%2101370.65000.65000.65000.7000
5 07/30/150.2000 0.2000 0.2000 0.00%0.00%210420.20000.20000.20001.5000
6 08/27/130.1500 0.1500 0.1500 0.00%0.00%210320.15000.15000.15001.5000
7 03/18/190.6500 0.6500 0.6500 -35.64%-35.64%2111370.65000.65000.65000.9800
8 02/09/160.2000 0.2000 0.2000 -9.09%-9.09%315630.20000.20000.20001.0000
9 07/18/190.6500 0.6500 0.6500 0.00%0.00%4202730.65000.65000.65000.7000
10 03/11/130.1500 0.1500 0.1500 0.00%0.00%431650.15000.15000.15000.2100
11 01/21/200.6000 0.6000 0.6000 -7.69%-7.69%5363220.60000.60000.60000.9500
12 07/02/150.2000 0.2000 0.2000 0.00%0.00%5731150.20000.20000.10101.0000
13 06/09/210.5500 0.5500 0.5500 0.00%0.00%6513580.55000.55000.55000.8000
14 12/06/120.1500 0.1500 0.1500 0.00%0.00%651980.15000.15000.15000.2100
15 07/19/190.6500 0.6500 0.6500 0.00%0.00%7885120.65000.65000.65000.7000
16 08/18/150.2000 0.2000 0.2000 0.00%0.00%7901580.20000.20000.10100.2000
17 09/20/190.6500 0.6500 0.6500 0.00%0.00%9436130.65000.65000.65000.7000
18 01/22/200.6000 0.6000 0.6000 0.00%0.00%9665800.60000.60000.60000.9500
19 03/18/130.1500 0.1500 0.1500 0.00%0.00%1,2611890.15000.15000.15001.0000
20 05/30/130.1500 0.1500 0.1500 0.00%0.00%1,3051960.15000.15000.15001.5000
21 08/10/200.5500 0.5500 0.5500 0.00%0.00%1,3667510.55000.55000.55000.7000
22 11/14/190.6500 0.6500 0.6500 0.00%0.00%1,4879670.65000.65000.65000.7000
23 04/11/190.6500 0.6500 0.6500 0.00%0.00%1,5149840.65000.65000.65000.6800
24 04/19/190.6500 0.6500 0.6500 0.00%0.00%1,5621,0150.65000.65000.65000.6900
25 12/06/190.6500 0.6500 0.6500 0.00%0.00%1,6921,1000.65000.6500 0.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 175.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook