| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/14/18 | 0.5000 |
0.5000
|
0.5000
| 117.39% | 117.39% | 26,032 | 13,016 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
2
| 06/18/18 | 1.0100 |
1.0100
|
1.0100
| 102.00% | 102.00% | 452,401 | 456,925 | 1.0100 | 1.0100 | 1.0100 | 1.5000 |
|
3
| 03/25/15 | 0.2000 |
0.2000
|
0.2000
| 42.86% | 42.86% | 58,000 | 11,600 | 0.2000 | 0.2000 | 0.1010 | 0.2000 |
|
4
| 04/10/17 | 0.2300 |
0.2300
|
0.2300
| 14.43% | 14.43% | 4,459 | 1,026 | 0.2300 | 0.2300 | 0.2300 | 0.8000 |
|
5
| 01/25/16 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 32,540 | 7,159 | 0.2200 | 0.2200 | 0.2200 | 1.0000 |
|
6
| 05/17/19 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 4,000 | 2,800 | 0.7000 | 0.7000 | 0.6500 | 0.7000 |
|
7
| 04/06/17 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 13,797 | 2,773 | 0.2010 | 0.2010 | 0.2010 | 0.8000 |
|
8
| 12/19/17 | 0.2310 |
0.2310
|
0.2310
| 0.43% | 0.43% | 2,258 | 522 | 0.2310 | 0.2310 | 0.2310 | 0.6000 |
|
9
| 03/10/21 | 0.5510 |
0.5510
|
0.5510
| 0.18% | 0.18% | 3,000 | 1,653 | 0.5510 | 0.5510 | 0.5510 | 1.0000 |
|
10
| 06/09/21 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 651 | 358 | 0.5500 | 0.5500 | 0.5500 | 0.8000 |
|
11
| 03/09/21 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 3,508 | 1,929 | 0.5500 | 0.5500 | | 0.5500 |
|
12
| 08/10/20 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,366 | 751 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
|
13
| 07/29/20 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 2,910 | 1,601 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
|
14
| 07/28/20 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 5,000 | 2,750 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
|
15
| 01/22/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 966 | 580 | 0.6000 | 0.6000 | 0.6000 | 0.9500 |
|
16
| 12/06/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,692 | 1,100 | 0.6500 | 0.6500 | | 0.7000 |
|
17
| 12/05/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,850 | 3,153 | 0.6500 | 0.6500 | | 0.6500 |
|
18
| 12/04/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,768 | 2,449 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
19
| 11/27/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 210 | 137 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
20
| 11/25/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 35,172 | 22,862 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
21
| 11/22/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 15,000 | 9,750 | 0.6500 | 0.6500 | | 0.6500 |
|
22
| 11/20/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 13,345 | 8,674 | 0.6500 | 0.6500 | | 0.6500 |
|
23
| 11/14/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,487 | 967 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
24
| 11/13/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,558 | 1,663 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
25
| 11/08/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,610 | 1,697 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 175.00%
|