| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/24/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 26,971 | 4,046 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
2
| 10/29/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 28,484 | 4,273 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
3
| 12/06/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 651 | 98 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
4
| 01/15/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,857 | 879 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
5
| 03/11/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 431 | 65 | 0.1500 | 0.1500 | 0.1500 | 0.2100 |
|
6
| 03/12/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 12,858 | 1,929 | 0.1500 | 0.1500 | 0.1500 | 0.8000 |
|
7
| 03/18/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,261 | 189 | 0.1500 | 0.1500 | 0.1500 | 1.0000 |
|
8
| 04/04/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 27,377 | 4,107 | 0.1500 | 0.1500 | 0.1500 | 1.0000 |
|
9
| 04/18/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,251 | 488 | 0.1500 | 0.1500 | 0.1500 | 1.0000 |
|
10
| 04/24/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 13,016 | 1,952 | 0.1500 | 0.1500 | 0.1500 | 1.0000 |
|
11
| 05/30/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,305 | 196 | 0.1500 | 0.1500 | 0.1500 | 1.5000 |
|
12
| 05/31/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,392 | 659 | 0.1500 | 0.1500 | 0.1500 | 1.5000 |
|
13
| 06/14/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 13,312 | 1,997 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
14
| 06/17/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 20,104 | 3,016 | 0.1500 | 0.1500 | 0.1500 | 1.5000 |
|
15
| 07/11/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,346 | 502 | 0.1500 | 0.1500 | 0.1500 | 1.5000 |
|
16
| 08/27/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 210 | 32 | 0.1500 | 0.1500 | 0.1500 | 1.5000 |
|
17
| 10/28/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,712 | 257 | 0.1500 | 0.1500 | 0.1500 | 0.5000 |
|
18
| 02/14/14 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,007 | 451 | 0.1500 | 0.1500 | | 0.9500 |
|
19
| 03/24/14 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 10,114 | 1,517 | 0.1500 | 0.1500 | 0.1500 | 0.3500 |
|
20
| 05/26/14 | 0.1400 |
0.1400
|
0.1400
| -6.67% | -6.67% | 10,000 | 1,400 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
21
| 06/02/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 20,000 | 2,800 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
22
| 06/03/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 30,000 | 4,200 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
23
| 06/06/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 21,886 | 3,064 | 0.1400 | 0.1400 | | 0.1400 |
|
24
| 06/10/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 4,144 | 580 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
25
| 07/17/14 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 71 | 10 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 175.00%
|