| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/18/19 | 0.6500 |
0.6500
|
0.6500
| -35.64% | -35.64% | 211 | 137 | 0.6500 | 0.6500 | 0.6500 | 0.9800 |
|
2
| 02/09/16 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 315 | 63 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
3
| 07/21/20 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 6,244 | 3,434 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
|
4
| 01/21/20 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 536 | 322 | 0.6000 | 0.6000 | 0.6000 | 0.9500 |
|
5
| 06/13/19 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 2,282 | 1,483 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
6
| 05/26/14 | 0.1400 |
0.1400
|
0.1400
| -6.67% | -6.67% | 10,000 | 1,400 | 0.1400 | 0.1400 | 0.1400 | 0.3500 |
|
7
| 03/14/18 | 0.2300 |
0.2300
|
0.2300
| -0.43% | -0.43% | 3,006 | 691 | 0.2300 | 0.2300 | 0.2300 | 1.0000 |
|
8
| 06/02/21 | 0.5500 |
0.5500
|
0.5500
| -0.18% | -0.18% | 2,300 | 1,265 | 0.5500 | 0.5500 | 0.5500 | 0.8000 |
|
9
| 06/09/21 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 651 | 358 | 0.5500 | 0.5500 | 0.5500 | 0.8000 |
|
10
| 03/09/21 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 3,508 | 1,929 | 0.5500 | 0.5500 | | 0.5500 |
|
11
| 08/10/20 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,366 | 751 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
|
12
| 07/29/20 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 2,910 | 1,601 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
|
13
| 07/28/20 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 5,000 | 2,750 | 0.5500 | 0.5500 | 0.5500 | 0.7000 |
|
14
| 01/22/20 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 966 | 580 | 0.6000 | 0.6000 | 0.6000 | 0.9500 |
|
15
| 12/06/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,692 | 1,100 | 0.6500 | 0.6500 | | 0.7000 |
|
16
| 12/05/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 4,850 | 3,153 | 0.6500 | 0.6500 | | 0.6500 |
|
17
| 12/04/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,768 | 2,449 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
18
| 11/27/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 210 | 137 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
19
| 11/25/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 35,172 | 22,862 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
20
| 11/22/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 15,000 | 9,750 | 0.6500 | 0.6500 | | 0.6500 |
|
21
| 11/20/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 13,345 | 8,674 | 0.6500 | 0.6500 | | 0.6500 |
|
22
| 11/14/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,487 | 967 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
23
| 11/13/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,558 | 1,663 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
24
| 11/08/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,610 | 1,697 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
25
| 10/21/19 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 3,254 | 2,115 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 175.00%
|