| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/18/18 | 1.0100 |
1.0100
|
1.0100
| 102.00% | 102.00% | 452,401 | 456,925 | 1.0100 | 1.0100 | 1.0100 | 1.5000 |
|
2
| 07/30/15 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 210 | 42 | 0.2000 | 0.2000 | 0.2000 | 1.5000 |
|
3
| 08/27/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 210 | 32 | 0.1500 | 0.1500 | 0.1500 | 1.5000 |
|
4
| 07/11/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,346 | 502 | 0.1500 | 0.1500 | 0.1500 | 1.5000 |
|
5
| 06/17/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 20,104 | 3,016 | 0.1500 | 0.1500 | 0.1500 | 1.5000 |
|
6
| 05/31/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,392 | 659 | 0.1500 | 0.1500 | 0.1500 | 1.5000 |
|
7
| 05/30/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,305 | 196 | 0.1500 | 0.1500 | 0.1500 | 1.5000 |
|
8
| 03/10/21 | 0.5510 |
0.5510
|
0.5510
| 0.18% | 0.18% | 3,000 | 1,653 | 0.5510 | 0.5510 | 0.5510 | 1.0000 |
|
9
| 03/14/18 | 0.2300 |
0.2300
|
0.2300
| -0.43% | -0.43% | 3,006 | 691 | 0.2300 | 0.2300 | 0.2300 | 1.0000 |
|
10
| 03/06/18 | 0.2310 |
0.2310
|
0.2310
| 0.00% | 0.00% | 10,738 | 2,480 | 0.2310 | 0.2310 | 0.2310 | 1.0000 |
|
11
| 02/15/18 | 0.2310 |
0.2310
|
0.2310
| 0.00% | 0.00% | 9,762 | 2,255 | 0.2310 | 0.2310 | 0.2310 | 1.0000 |
|
12
| 12/16/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 12,513 | 2,503 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
13
| 12/15/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,076 | 1,015 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
14
| 05/20/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 117 | 23 | 0.2000 | 0.2000 | | 1.0000 |
|
15
| 03/14/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,298 | 3,060 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
16
| 02/16/16 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 11,979 | 2,396 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
17
| 02/09/16 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 315 | 63 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
18
| 01/25/16 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 32,540 | 7,159 | 0.2200 | 0.2200 | 0.2200 | 1.0000 |
|
19
| 12/17/15 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,556 | 911 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
20
| 12/16/15 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 18,873 | 3,775 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
21
| 12/09/15 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 8,882 | 1,776 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
22
| 12/03/15 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,220 | 844 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
23
| 08/19/15 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,718 | 1,144 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
24
| 07/02/15 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 573 | 115 | 0.2000 | 0.2000 | 0.1010 | 1.0000 |
|
25
| 04/24/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 13,016 | 1,952 | 0.1500 | 0.1500 | 0.1500 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 175.00%
|