PTKZ-R-A : Historical prices
FilterFilter   Company: Potkozarje a.d. Gradiška  Ticker: PTKZ-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/18/181.0100 1.0100 1.0100 102.00%102.00%452,401456,9251.01001.01001.01001.5000
2 05/17/190.7000 0.7000 0.7000 7.69%7.69%4,0002,8000.70000.70000.65000.7000
3 12/06/190.6500 0.6500 0.6500 0.00%0.00%1,6921,1000.65000.6500 0.7000
4 12/05/190.6500 0.6500 0.6500 0.00%0.00%4,8503,1530.65000.6500 0.6500
5 12/04/190.6500 0.6500 0.6500 0.00%0.00%3,7682,4490.65000.65000.65000.7000
6 11/27/190.6500 0.6500 0.6500 0.00%0.00%2101370.65000.65000.65000.7000
7 11/25/190.6500 0.6500 0.6500 0.00%0.00%35,17222,8620.65000.65000.65000.7000
8 11/22/190.6500 0.6500 0.6500 0.00%0.00%15,0009,7500.65000.6500 0.6500
9 11/20/190.6500 0.6500 0.6500 0.00%0.00%13,3458,6740.65000.6500 0.6500
10 11/14/190.6500 0.6500 0.6500 0.00%0.00%1,4879670.65000.65000.65000.7000
11 11/13/190.6500 0.6500 0.6500 0.00%0.00%2,5581,6630.65000.65000.65000.7000
12 11/08/190.6500 0.6500 0.6500 0.00%0.00%2,6101,6970.65000.65000.65000.7000
13 10/21/190.6500 0.6500 0.6500 0.00%0.00%3,2542,1150.65000.65000.65000.7000
14 10/16/190.6500 0.6500 0.6500 0.00%0.00%2,0041,3030.65000.65000.65000.7000
15 10/04/190.6500 0.6500 0.6500 0.00%0.00%3,2542,1150.65000.65000.65000.7000
16 09/23/190.6500 0.6500 0.6500 0.00%0.00%9,9206,4480.65000.65000.65000.7000
17 09/20/190.6500 0.6500 0.6500 0.00%0.00%9436130.65000.65000.65000.7000
18 09/13/190.6500 0.6500 0.6500 0.00%0.00%3,8842,5250.65000.65000.65000.7000
19 09/09/190.6500 0.6500 0.6500 0.00%0.00%2,2821,4830.65000.65000.65000.7000
20 08/08/190.6500 0.6500 0.6500 0.00%0.00%5,2443,4090.65000.65000.65000.7000
21 07/19/190.6500 0.6500 0.6500 0.00%0.00%7885120.65000.65000.65000.7000
22 07/18/190.6500 0.6500 0.6500 0.00%0.00%4202730.65000.65000.65000.7000
23 06/19/190.6500 0.6500 0.6500 0.00%0.00%5,5633,6160.65000.65000.65000.7000
24 06/14/190.6500 0.6500 0.6500 0.00%0.00%149970.65000.65000.65000.7000
25 06/13/190.6500 0.6500 0.6500 -7.14%-7.14%2,2821,4830.65000.65000.65000.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 175.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook