| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/07/21 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,121,675 | 897,340 | | | | 1.4000 |
|
2
| 05/05/21 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 398,937 | 398,937 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 04/28/21 | 1.0000 |
1.0000
|
1.0000
| -30.56% | -30.56% | 1,000 | 1,000 | 1.0000 | 1.0000 | 1.0000 | |
|
4
| 10/26/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,955 | 1,955 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
5
| 08/24/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,095 | 2,095 | 1.0000 | 1.0000 | 0.5000 | 1.0000 |
|
6
| 08/23/16 | 1.0000 |
1.0000
|
1.0000
| -33.33% | -33.33% | 1,955 | 1,955 | 1.0000 | 1.0000 | 1.0000 | 1.4600 |
|
7
| 11/22/19 | 1.0300 |
1.0300
|
1.0300
| -43.09% | -43.09% | 500 | 515 | 1.0300 | 1.0300 | 1.0300 | 1.3500 |
|
8
| 11/25/19 | 1.0500 |
1.0500
|
1.0500
| 1.94% | 1.94% | 22,400 | 23,520 | 1.0500 | 1.0500 | 1.0500 | 1.3500 |
|
9
| 01/13/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 277,571 | 305,328 | 1.1000 | 1.1000 | 1.1000 | 1.3500 |
|
10
| 12/23/19 | 1.1000 |
1.1000
|
1.1000
| -18.52% | -18.52% | 1,156 | 1,272 | 1.1000 | 1.1000 | 1.1000 | 1.3500 |
|
11
| 08/27/20 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 300 | 360 | 1.2000 | 1.2000 | 1.2000 | 1.3500 |
|
12
| 08/19/20 | 1.2000 |
1.2000
|
1.2000
| -11.11% | -11.11% | 1,156 | 1,387 | 1.2000 | 1.2000 | 1.2000 | 1.3500 |
|
13
| 09/03/20 | 1.3500 |
1.3500
|
1.3500
| 12.50% | 12.50% | 2,337 | 3,155 | 1.3500 | 1.3500 | 1.3500 | 1.4400 |
|
14
| 05/20/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 578 | 780 | 1.3500 | 1.3500 | 1.0200 | |
|
15
| 05/19/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 7,577 | 10,229 | 1.3500 | 1.3500 | 1.0200 | |
|
16
| 05/15/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 578 | 780 | 1.3500 | 1.3500 | 1.3500 | |
|
17
| 03/19/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 115 | 155 | 1.3500 | 1.3500 | 1.3500 | |
|
18
| 03/11/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 9,486 | 12,806 | 1.3500 | 1.3500 | 1.3500 | |
|
19
| 02/26/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,000 | 1,350 | 1.3500 | 1.3500 | 1.3500 | 1.4500 |
|
20
| 02/19/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 6,008 | 8,111 | 1.3500 | 1.3500 | 1.3500 | |
|
21
| 02/17/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 537 | 725 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
22
| 01/29/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 193 | 261 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
23
| 01/28/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,115 | 1,505 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
24
| 01/16/20 | 1.3500 |
1.3500
|
1.3500
| 22.73% | 22.73% | 7,307 | 9,864 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
25
| 12/12/19 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 12,802 | 17,283 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|