| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/03/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 5,774 | 8,315 | 1.4400 | 1.4400 | | |
|
2
| 05/07/21 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,121,675 | 897,340 | | | | 1.4000 |
|
3
| 03/24/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 200,000 | 288,000 | 1.4400 | 1.4400 | | 1.7500 |
|
4
| 03/20/18 | 1.8600 |
1.8600
|
1.8600
| 2.76% | 2.76% | 1,000 | 1,860 | 1.8600 | 1.8600 | | 1.8600 |
|
5
| 04/25/17 | 1.9500 |
1.9500
|
1.9500
| 95.00% | 95.00% | 7,485 | 14,596 | 1.9500 | 1.9500 | | |
|
6
| 03/02/16 | 1.6000 |
1.6000
|
1.6000
| 2.56% | 2.56% | 30 | 48 | 1.6000 | 1.6000 | | 1.6000 |
|
7
| 07/09/14 | 1.8000 |
1.8000
|
1.8000
| 0.00% | 0.00% | 753 | 1,355 | 1.8000 | 1.8000 | | |
|
8
| 07/02/14 | 1.8000 |
1.8000
|
1.8000
| -10.00% | -10.00% | 22,707 | 40,873 | 1.8000 | 1.8000 | | |
|
9
| 05/08/14 | 2.0000 |
2.0000
|
2.0000
| 29.03% | 29.03% | 7,277 | 14,554 | 2.0000 | 2.0000 | | |
|
10
| 10/14/11 | 1.5300 |
1.5300
|
1.5300
| 0.00% | 0.00% | 9,056 | 13,856 | 1.5300 | 1.5300 | | |
|
11
| 08/19/11 | 1.5200 |
1.5200
|
1.5200
| 0.00% | 0.00% | 7,518 | 11,427 | 1.5200 | 1.5200 | | |
|
12
| 05/04/11 | 1.5200 |
1.5200
|
1.5200
| 0.00% | 0.00% | 1,000 | 1,520 | 1.5200 | 1.5200 | | |
|
13
| 03/01/11 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 66,835 | 100,253 | 1.5000 | 1.5000 | | |
|
14
| 12/06/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 578 | 838 | 1.4500 | 1.4500 | | |
|
15
| 10/22/10 | 1.4500 |
1.4500
|
1.4500
| 2.84% | 2.84% | 2,000 | 2,900 | 1.4500 | 1.4500 | | |
|
16
| 09/06/10 | 1.4500 |
1.4500
|
1.4500
| 7.41% | 7.41% | 2,000 | 2,900 | 1.4500 | 1.4500 | | 1.6000 |
|
17
| 04/08/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 3,000 | 4,350 | 1.4500 | 1.4500 | | 3.0000 |
|
18
| 03/08/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 15,000 | 21,750 | 1.4500 | 1.4500 | | 1.4500 |
|
19
| 03/04/10 | 1.4500 |
1.4500
|
1.4500
| -9.38% | -9.38% | 10,000 | 14,500 | 1.4500 | 1.4500 | | 1.4500 |
|
20
| 02/23/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 12,000 | 19,200 | 1.6000 | 1.6000 | | 1.6000 |
|
21
| 02/19/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 10,000 | 16,000 | 1.6000 | 1.6000 | | 1.6000 |
|
22
| 02/17/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 13,343 | 21,349 | 1.6000 | 1.6000 | | 1.6000 |
|
23
| 04/26/17 | 1.9200 |
1.9200
|
1.9200
| -1.54% | -1.54% | 1,740 | 3,341 | 1.9200 | 1.9200 | 0.5000 | |
|
24
| 08/24/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,095 | 2,095 | 1.0000 | 1.0000 | 0.5000 | 1.0000 |
|
25
| 05/05/21 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 398,937 | 398,937 | 1.0000 | 1.0000 | 1.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|