| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/07/21 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,121,675 | 897,340 | | | | 1.4000 |
|
2
| 05/05/21 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 398,937 | 398,937 | 1.0000 | 1.0000 | 1.0000 | |
|
3
| 01/13/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 277,571 | 305,328 | 1.1000 | 1.1000 | 1.1000 | 1.3500 |
|
4
| 03/12/12 | 1.4900 |
1.4900
|
1.4900
| -2.61% | -2.61% | 252,177 | 375,744 | 1.4900 | 1.4900 | 1.4900 | |
|
5
| 03/24/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 200,000 | 288,000 | 1.4400 | 1.4400 | | 1.7500 |
|
6
| 03/23/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 172,367 | 248,208 | 1.4400 | 1.4400 | 1.4400 | 1.7500 |
|
7
| 03/25/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 135,432 | 195,022 | 1.4400 | 1.4400 | 1.4400 | 1.4800 |
|
8
| 03/26/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 119,684 | 172,345 | 1.4400 | 1.4400 | 1.4400 | 1.4800 |
|
9
| 03/01/11 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 66,835 | 100,253 | 1.5000 | 1.5000 | | |
|
10
| 06/02/21 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 50,545 | 72,785 | 1.4400 | 1.4400 | 1.4400 | |
|
11
| 11/26/19 | 1.3500 |
1.3500
|
1.3500
| 28.57% | 28.57% | 49,678 | 67,065 | 1.3500 | 1.3500 | 1.0000 | 1.3500 |
|
12
| 12/04/19 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 47,198 | 63,717 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
13
| 12/10/19 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 41,195 | 55,613 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
14
| 09/24/10 | 1.4100 |
1.4100
|
1.4100
| -2.76% | -2.76% | 26,747 | 37,713 | 1.4100 | 1.4100 | 1.4100 | 1.6000 |
|
15
| 07/02/14 | 1.8000 |
1.8000
|
1.8000
| -10.00% | -10.00% | 22,707 | 40,873 | 1.8000 | 1.8000 | | |
|
16
| 11/25/19 | 1.0500 |
1.0500
|
1.0500
| 1.94% | 1.94% | 22,400 | 23,520 | 1.0500 | 1.0500 | 1.0500 | 1.3500 |
|
17
| 12/22/09 | 1.6000 |
1.6000
|
1.6000
| -20.00% | -20.00% | 15,374 | 24,598 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
18
| 03/08/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 15,000 | 21,750 | 1.4500 | 1.4500 | | 1.4500 |
|
19
| 03/11/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 13,826 | 20,048 | 1.4500 | 1.4500 | 1.4500 | 3.0000 |
|
20
| 02/17/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 13,343 | 21,349 | 1.6000 | 1.6000 | | 1.6000 |
|
21
| 12/12/19 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 12,802 | 17,283 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
22
| 02/23/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 12,000 | 19,200 | 1.6000 | 1.6000 | | 1.6000 |
|
23
| 12/06/19 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 10,972 | 14,812 | 1.3500 | 1.3500 | 1.0000 | 1.5000 |
|
24
| 12/11/19 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 10,077 | 13,604 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
25
| 03/04/10 | 1.4500 |
1.4500
|
1.4500
| -9.38% | -9.38% | 10,000 | 14,500 | 1.4500 | 1.4500 | | 1.4500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|