Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
NPDK-R-A : Historical prices
Filter
Company:
Napredak a.d. Bijeljina
Ticker
:
NPDK-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/17/15
1.5400
1.5400
1.5400
2.67%
2.67%
20
31
1.5400
1.5400
1.5200
1.5400
2
03/02/16
1.6000
1.6000
1.6000
2.56%
2.56%
30
48
1.6000
1.6000
1.6000
3
07/28/16
1.5000
1.5000
1.5000
-6.25%
-6.25%
45
68
1.5000
1.5000
1.0000
1.5000
4
07/23/15
2.0000
2.0000
2.0000
33.33%
33.33%
50
100
2.0000
2.0000
1.5400
2.0000
5
08/18/15
1.5400
1.5400
1.5400
0.00%
0.00%
80
123
1.5400
1.5400
1.5400
1.9000
6
03/19/20
1.3500
1.3500
1.3500
0.00%
0.00%
115
155
1.3500
1.3500
1.3500
7
09/04/13
1.6500
1.6500
1.6500
3.13%
3.13%
140
231
1.6500
1.6500
1.6400
1.6500
8
08/21/15
1.5600
1.5600
1.5600
1.30%
1.30%
150
234
1.5600
1.5600
1.5400
9
01/29/20
1.3500
1.3500
1.3500
0.00%
0.00%
193
261
1.3500
1.3500
1.3500
1.5000
10
11/27/19
1.3500
1.3500
1.3500
0.00%
0.00%
250
338
1.3500
1.3500
1.0000
1.5000
11
08/27/20
1.2000
1.2000
1.2000
0.00%
0.00%
300
360
1.2000
1.2000
1.2000
1.3500
12
11/27/13
1.5500
1.5500
1.5500
0.00%
0.00%
250
388
1.5500
1.5500
1.5500
13
11/22/19
1.0300
1.0300
1.0300
-43.09%
-43.09%
500
515
1.0300
1.0300
1.0300
1.3500
14
09/12/12
1.4900
1.4900
1.4900
0.00%
0.00%
425
633
1.4900
1.4900
1.4900
15
02/17/20
1.3500
1.3500
1.3500
0.00%
0.00%
537
725
1.3500
1.3500
1.3500
1.5000
16
07/21/15
1.5000
1.5000
1.5000
-25.00%
-25.00%
500
750
1.5000
1.5000
1.5000
17
03/12/13
1.5200
1.5200
1.5200
0.00%
0.00%
500
760
1.5200
1.5200
1.4800
1.5200
18
05/20/20
1.3500
1.3500
1.3500
0.00%
0.00%
578
780
1.3500
1.3500
1.0200
19
05/15/20
1.3500
1.3500
1.3500
0.00%
0.00%
578
780
1.3500
1.3500
1.3500
20
10/09/20
1.4400
1.4400
1.4400
0.00%
0.00%
578
832
1.4400
1.4400
1.0000
21
12/06/10
1.4500
1.4500
1.4500
0.00%
0.00%
578
838
1.4500
1.4500
22
10/27/10
1.4500
1.4500
1.4500
0.00%
0.00%
578
838
1.4500
1.4500
1.4500
23
11/07/12
1.5200
1.5200
1.5200
2.01%
2.01%
578
879
1.5200
1.5200
1.5100
24
04/28/21
1.0000
1.0000
1.0000
-30.56%
-30.56%
1,000
1,000
1.0000
1.0000
1.0000
25
09/18/20
1.4400
1.4400
1.4400
6.67%
6.67%
700
1,008
1.4400
1.4400
1.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-7.10%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
