| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/22/19 | 1.0300 |
1.0300
|
1.0300
| -43.09% | -43.09% | 500 | 515 | 1.0300 | 1.0300 | 1.0300 | 1.3500 |
|
2
| 08/23/16 | 1.0000 |
1.0000
|
1.0000
| -33.33% | -33.33% | 1,955 | 1,955 | 1.0000 | 1.0000 | 1.0000 | 1.4600 |
|
3
| 04/28/21 | 1.0000 |
1.0000
|
1.0000
| -30.56% | -30.56% | 1,000 | 1,000 | 1.0000 | 1.0000 | 1.0000 | |
|
4
| 08/10/15 | 1.5000 |
1.5000
|
1.5000
| -25.00% | -25.00% | 1,165 | 1,748 | 1.5000 | 1.5000 | 1.5000 | 1.9000 |
|
5
| 07/21/15 | 1.5000 |
1.5000
|
1.5000
| -25.00% | -25.00% | 500 | 750 | 1.5000 | 1.5000 | 1.5000 | |
|
6
| 12/22/09 | 1.6000 |
1.6000
|
1.6000
| -20.00% | -20.00% | 15,374 | 24,598 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
7
| 12/23/19 | 1.1000 |
1.1000
|
1.1000
| -18.52% | -18.52% | 1,156 | 1,272 | 1.1000 | 1.1000 | 1.1000 | 1.3500 |
|
8
| 08/19/20 | 1.2000 |
1.2000
|
1.2000
| -11.11% | -11.11% | 1,156 | 1,387 | 1.2000 | 1.2000 | 1.2000 | 1.3500 |
|
9
| 07/02/14 | 1.8000 |
1.8000
|
1.8000
| -10.00% | -10.00% | 22,707 | 40,873 | 1.8000 | 1.8000 | | |
|
10
| 03/04/10 | 1.4500 |
1.4500
|
1.4500
| -9.38% | -9.38% | 10,000 | 14,500 | 1.4500 | 1.4500 | | 1.4500 |
|
11
| 07/27/10 | 1.3500 |
1.3500
|
1.3500
| -6.90% | -6.90% | 9,344 | 12,614 | 1.3500 | 1.3500 | 1.3500 | 1.6000 |
|
12
| 07/28/16 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 45 | 68 | 1.5000 | 1.5000 | 1.0000 | 1.5000 |
|
13
| 10/23/13 | 1.5500 |
1.5500
|
1.5500
| -6.06% | -6.06% | 3,000 | 4,650 | 1.5500 | 1.5500 | 1.5500 | 1.6000 |
|
14
| 02/15/18 | 1.8100 |
1.8100
|
1.8100
| -5.73% | -5.73% | 2,000 | 3,620 | 1.8100 | 1.8100 | 1.8100 | |
|
15
| 09/24/10 | 1.4100 |
1.4100
|
1.4100
| -2.76% | -2.76% | 26,747 | 37,713 | 1.4100 | 1.4100 | 1.4100 | 1.6000 |
|
16
| 04/04/18 | 1.8100 |
1.8100
|
1.8100
| -2.69% | -2.69% | 1,100 | 1,991 | 1.8100 | 1.8100 | 1.8100 | |
|
17
| 03/12/12 | 1.4900 |
1.4900
|
1.4900
| -2.61% | -2.61% | 252,177 | 375,744 | 1.4900 | 1.4900 | 1.4900 | |
|
18
| 07/02/09 | 1.9500 |
1.9500
|
1.9500
| -2.50% | -2.50% | 1,540 | 3,003 | 1.9500 | 1.9500 | 1.9500 | 2.2900 |
|
19
| 04/26/17 | 1.9200 |
1.9200
|
1.9200
| -1.54% | -1.54% | 1,740 | 3,341 | 1.9200 | 1.9200 | 0.5000 | |
|
20
| 06/03/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 5,774 | 8,315 | 1.4400 | 1.4400 | | |
|
21
| 05/07/21 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,121,675 | 897,340 | | | | 1.4000 |
|
22
| 05/05/21 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 398,937 | 398,937 | 1.0000 | 1.0000 | 1.0000 | |
|
23
| 03/26/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 119,684 | 172,345 | 1.4400 | 1.4400 | 1.4400 | 1.4800 |
|
24
| 03/25/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 135,432 | 195,022 | 1.4400 | 1.4400 | 1.4400 | 1.4800 |
|
25
| 03/24/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 200,000 | 288,000 | 1.4400 | 1.4400 | | 1.7500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|