| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/08/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 1,817 | 3,634 | 2.0000 | 2.0000 | 2.0000 | 2.1000 |
|
2
| 09/16/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 1,358 | 2,716 | 2.0000 | 2.0000 | 2.0000 | 2.1000 |
|
3
| 07/20/09 | 2.0000 |
2.0000
|
2.0000
| 2.56% | 2.56% | 1,156 | 2,312 | 2.0000 | 2.0000 | 2.0000 | 2.2900 |
|
4
| 07/02/09 | 1.9500 |
1.9500
|
1.9500
| -2.50% | -2.50% | 1,540 | 3,003 | 1.9500 | 1.9500 | 1.9500 | 2.2900 |
|
5
| 03/21/18 | 1.8600 |
1.8600
|
1.8600
| 0.00% | 0.00% | 900 | 1,674 | 1.8600 | 1.8600 | 1.8600 | |
|
6
| 04/04/18 | 1.8100 |
1.8100
|
1.8100
| -2.69% | -2.69% | 1,100 | 1,991 | 1.8100 | 1.8100 | 1.8100 | |
|
7
| 02/15/18 | 1.8100 |
1.8100
|
1.8100
| -5.73% | -5.73% | 2,000 | 3,620 | 1.8100 | 1.8100 | 1.8100 | |
|
8
| 08/28/14 | 2.0000 |
2.0000
|
2.0000
| 11.11% | 11.11% | 1,100 | 2,200 | 2.0000 | 2.0000 | 1.8000 | |
|
9
| 09/04/13 | 1.6500 |
1.6500
|
1.6500
| 3.13% | 3.13% | 140 | 231 | 1.6500 | 1.6500 | 1.6400 | 1.6500 |
|
10
| 09/03/13 | 1.6000 |
1.6000
|
1.6000
| 5.26% | 5.26% | 911 | 1,458 | 1.6000 | 1.6000 | 1.6000 | |
|
11
| 12/22/09 | 1.6000 |
1.6000
|
1.6000
| -20.00% | -20.00% | 15,374 | 24,598 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
12
| 11/27/13 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 250 | 388 | 1.5500 | 1.5500 | 1.5500 | |
|
13
| 11/25/13 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 701 | 1,087 | 1.5500 | 1.5500 | 1.5500 | 1.5600 |
|
14
| 10/23/13 | 1.5500 |
1.5500
|
1.5500
| -6.06% | -6.06% | 3,000 | 4,650 | 1.5500 | 1.5500 | 1.5500 | 1.6000 |
|
15
| 08/21/15 | 1.5600 |
1.5600
|
1.5600
| 1.30% | 1.30% | 150 | 234 | 1.5600 | 1.5600 | 1.5400 | |
|
16
| 08/18/15 | 1.5400 |
1.5400
|
1.5400
| 0.00% | 0.00% | 80 | 123 | 1.5400 | 1.5400 | 1.5400 | 1.9000 |
|
17
| 07/23/15 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 50 | 100 | 2.0000 | 2.0000 | 1.5400 | 2.0000 |
|
18
| 09/26/11 | 1.5300 |
1.5300
|
1.5300
| 0.66% | 0.66% | 8,661 | 13,251 | 1.5300 | 1.5300 | 1.5300 | |
|
19
| 08/17/15 | 1.5400 |
1.5400
|
1.5400
| 2.67% | 2.67% | 20 | 31 | 1.5400 | 1.5400 | 1.5200 | 1.5400 |
|
20
| 07/17/13 | 1.5200 |
1.5200
|
1.5200
| 0.00% | 0.00% | 1,728 | 2,627 | 1.5200 | 1.5200 | 1.5200 | |
|
21
| 03/19/13 | 1.5200 |
1.5200
|
1.5200
| 0.00% | 0.00% | 931 | 1,415 | 1.5200 | 1.5200 | 1.5200 | 1.7000 |
|
22
| 03/13/13 | 1.5200 |
1.5200
|
1.5200
| 0.00% | 0.00% | 5,298 | 8,053 | 1.5200 | 1.5200 | 1.5200 | |
|
23
| 03/23/11 | 1.5200 |
1.5200
|
1.5200
| 1.33% | 1.33% | 1,200 | 1,824 | 1.5200 | 1.5200 | 1.5200 | |
|
24
| 11/07/12 | 1.5200 |
1.5200
|
1.5200
| 2.01% | 2.01% | 578 | 879 | 1.5200 | 1.5200 | 1.5100 | |
|
25
| 08/10/15 | 1.5000 |
1.5000
|
1.5000
| -25.00% | -25.00% | 1,165 | 1,748 | 1.5000 | 1.5000 | 1.5000 | 1.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|