| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/02/09 | 1.9500 |
1.9500
|
1.9500
| -2.50% | -2.50% | 1,540 | 3,003 | 1.9500 | 1.9500 | 1.9500 | 2.2900 |
|
2
| 07/20/09 | 2.0000 |
2.0000
|
2.0000
| 2.56% | 2.56% | 1,156 | 2,312 | 2.0000 | 2.0000 | 2.0000 | 2.2900 |
|
3
| 09/16/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 1,358 | 2,716 | 2.0000 | 2.0000 | 2.0000 | 2.1000 |
|
4
| 10/08/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 1,817 | 3,634 | 2.0000 | 2.0000 | 2.0000 | 2.1000 |
|
5
| 12/22/09 | 1.6000 |
1.6000
|
1.6000
| -20.00% | -20.00% | 15,374 | 24,598 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
6
| 02/17/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 13,343 | 21,349 | 1.6000 | 1.6000 | | 1.6000 |
|
7
| 02/19/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 10,000 | 16,000 | 1.6000 | 1.6000 | | 1.6000 |
|
8
| 02/23/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 12,000 | 19,200 | 1.6000 | 1.6000 | | 1.6000 |
|
9
| 03/04/10 | 1.4500 |
1.4500
|
1.4500
| -9.38% | -9.38% | 10,000 | 14,500 | 1.4500 | 1.4500 | | 1.4500 |
|
10
| 03/08/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 15,000 | 21,750 | 1.4500 | 1.4500 | | 1.4500 |
|
11
| 03/11/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 13,826 | 20,048 | 1.4500 | 1.4500 | 1.4500 | 3.0000 |
|
12
| 04/08/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 3,000 | 4,350 | 1.4500 | 1.4500 | | 3.0000 |
|
13
| 06/04/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 1,500 | 2,175 | 1.4500 | 1.4500 | 1.4500 | 1.6000 |
|
14
| 07/27/10 | 1.3500 |
1.3500
|
1.3500
| -6.90% | -6.90% | 9,344 | 12,614 | 1.3500 | 1.3500 | 1.3500 | 1.6000 |
|
15
| 09/06/10 | 1.4500 |
1.4500
|
1.4500
| 7.41% | 7.41% | 2,000 | 2,900 | 1.4500 | 1.4500 | | 1.6000 |
|
16
| 09/24/10 | 1.4100 |
1.4100
|
1.4100
| -2.76% | -2.76% | 26,747 | 37,713 | 1.4100 | 1.4100 | 1.4100 | 1.6000 |
|
17
| 10/22/10 | 1.4500 |
1.4500
|
1.4500
| 2.84% | 2.84% | 2,000 | 2,900 | 1.4500 | 1.4500 | | |
|
18
| 10/27/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 578 | 838 | 1.4500 | 1.4500 | 1.4500 | |
|
19
| 11/17/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 925 | 1,341 | 1.4500 | 1.4500 | 1.4500 | |
|
20
| 12/06/10 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 578 | 838 | 1.4500 | 1.4500 | | |
|
21
| 12/14/10 | 1.4900 |
1.4900
|
1.4900
| 2.76% | 2.76% | 1,676 | 2,497 | 1.4900 | 1.4900 | 1.4900 | |
|
22
| 12/20/10 | 1.5000 |
1.5000
|
1.5000
| 0.67% | 0.67% | 2,000 | 3,000 | 1.5000 | 1.5000 | 1.5000 | |
|
23
| 03/01/11 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 66,835 | 100,253 | 1.5000 | 1.5000 | | |
|
24
| 03/23/11 | 1.5200 |
1.5200
|
1.5200
| 1.33% | 1.33% | 1,200 | 1,824 | 1.5200 | 1.5200 | 1.5200 | |
|
25
| 05/04/11 | 1.5200 |
1.5200
|
1.5200
| 0.00% | 0.00% | 1,000 | 1,520 | 1.5200 | 1.5200 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|