| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/08/25 | 442.00 |
444.00
|
443.60
| 0.45% | 0.66% | 5 | 2,218 | 442.00 | 444.00 | | |
|
2
| 03/31/25 | 442.00 |
440.00
|
441.14
| -0.45% | -0.19% | 7 | 3,088 | 440.00 | 442.00 | | |
|
3
| 03/28/25 | 442.00 |
442.00
|
442.00
| -1.78% | -1.72% | 3 | 1,326 | 442.00 | 442.00 | | |
|
4
| 04/07/25 | 444.00 |
442.00
|
440.67
| -0.90% | -1.20% | 30 | 13,220 | 438.00 | 444.00 | | |
|
5
| 04/03/25 | 446.00 |
446.00
|
446.00
| 1.36% | 1.10% | 3 | 1,338 | 446.00 | 446.00 | | |
|
6
| 03/17/25 | 448.00 |
450.00
|
449.73
| 4.65% | 4.59% | 89 | 40,026 | 448.00 | 450.00 | | |
|
7
| 11/06/25 | 460.00 |
498.00
|
479.00
| 2.89% | -1.03% | 4 | 1,916 | 460.00 | 498.00 | | |
|
8
| 04/22/25 | 460.00 |
460.00
|
460.00
| 3.60% | 3.70% | 28 | 12,880 | 460.00 | 460.00 | | |
|
9
| 11/13/25 | 466.00 |
466.00
|
466.00
| -6.80% | -6.80% | 3 | 1,398 | 466.00 | 466.00 | | |
|
10
| 03/02/26 | 472.00 |
500.00
|
476.80
| -3.85% | -7.89% | 5 | 2,384 | 470.00 | 500.00 | | |
|
11
| 11/26/25 | 474.00 |
454.00
|
457.18
| -7.35% | -6.70% | 22 | 10,058 | 454.00 | 474.00 | | |
|
12
| 12/15/25 | 480.00 |
480.00
|
480.00
| -3.61% | -3.61% | 3 | 1,440 | 480.00 | 480.00 | | |
|
13
| 04/15/26 | 482.00 |
482.00
|
482.00
| -1.63% | -0.06% | 1 | 482 | 482.00 | 482.00 | | |
|
14
| 10/31/25 | 484.00 |
484.00
|
484.00
| -2.02% | -2.02% | 35 | 16,940 | 484.00 | 484.00 | | |
|
15
| 07/16/25 | 484.00 |
505.00
|
499.48
| 1.00% | -0.10% | 435 | 217,272 | 484.00 | 505.00 | | |
|
16
| 04/24/26 | 486.00 |
486.00
|
486.00
| -3.76% | -3.76% | 21 | 10,206 | 486.00 | 486.00 | | |
|
17
| 04/16/26 | 486.00 |
486.00
|
486.00
| 0.83% | 0.83% | 10 | 4,860 | 486.00 | 486.00 | | |
|
18
| 08/07/25 | 486.00 |
484.00
|
485.11
| -0.41% | -0.46% | 9 | 4,366 | 484.00 | 486.00 | | |
|
19
| 04/20/26 | 488.00 |
500.00
|
496.81
| 2.46% | 1.81% | 32 | 15,898 | 486.00 | 500.00 | | |
|
20
| 04/17/26 | 488.00 |
488.00
|
488.00
| 0.41% | 0.41% | 2 | 976 | 488.00 | 488.00 | | |
|
21
| 08/04/25 | 488.00 |
486.00
|
487.33
| -4.71% | -4.45% | 3 | 1,462 | 486.00 | 488.00 | | |
|
22
| 04/29/25 | 488.00 |
492.00
|
489.94
| 6.96% | 6.51% | 32 | 15,678 | 488.00 | 492.00 | | |
|
23
| 04/14/26 | 490.00 |
490.00
|
482.28
| -2.00% | -3.54% | 312 | 150,470 | 480.00 | 490.00 | | |
|
24
| 12/17/25 | 490.00 |
490.00
|
490.00
| 2.08% | 2.08% | 6 | 2,940 | 490.00 | 490.00 | | |
|
25
| 11/27/25 | 490.00 |
490.00
|
490.00
| 7.93% | 7.18% | 10 | 4,900 | 490.00 | 490.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.62%
|