| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/27/25 | 490.00 |
490.00
|
490.00
| 7.93% | 7.18% | 10 | 4,900 | 490.00 | 490.00 | | |
|
2
| 04/29/25 | 488.00 |
492.00
|
489.94
| 6.96% | 6.51% | 32 | 15,678 | 488.00 | 492.00 | | |
|
3
| 03/12/26 | 535.00 |
535.00
|
535.00
| 5.94% | 5.94% | 2 | 1,070 | 535.00 | 535.00 | | |
|
4
| 11/24/25 | 490.00 |
490.00
|
490.00
| 5.15% | 5.15% | 26 | 12,740 | 490.00 | 490.00 | | |
|
5
| 01/26/26 | 505.00 |
530.00
|
526.68
| 4.95% | 4.29% | 306 | 161,165 | 505.00 | 530.00 | | |
|
6
| 03/17/25 | 448.00 |
450.00
|
449.73
| 4.65% | 4.59% | 89 | 40,026 | 448.00 | 450.00 | | |
|
7
| 01/27/26 | 550.00 |
550.00
|
550.00
| 3.77% | 4.43% | 2 | 1,100 | 550.00 | 550.00 | | |
|
8
| 04/22/25 | 460.00 |
460.00
|
460.00
| 3.60% | 3.70% | 28 | 12,880 | 460.00 | 460.00 | | |
|
9
| 03/10/26 | 520.00 |
520.00
|
520.00
| 2.97% | 2.97% | 1 | 520 | 520.00 | 520.00 | | |
|
10
| 11/06/25 | 460.00 |
498.00
|
479.00
| 2.89% | -1.03% | 4 | 1,916 | 460.00 | 498.00 | | |
|
11
| 02/12/26 | 540.00 |
555.00
|
548.46
| 2.78% | 1.57% | 13 | 7,130 | 540.00 | 555.00 | | |
|
12
| 04/20/26 | 488.00 |
500.00
|
496.81
| 2.46% | 1.81% | 32 | 15,898 | 486.00 | 500.00 | | |
|
13
| 08/14/25 | 494.00 |
505.00
|
503.17
| 2.23% | 1.86% | 6 | 3,019 | 494.00 | 505.00 | | |
|
14
| 12/17/25 | 490.00 |
490.00
|
490.00
| 2.08% | 2.08% | 6 | 2,940 | 490.00 | 490.00 | | |
|
15
| 06/12/25 | 500.00 |
500.00
|
500.00
| 2.04% | 2.04% | 3 | 1,500 | 500.00 | 500.00 | | |
|
16
| 09/29/25 | 500.00 |
510.00
|
505.00
| 2.00% | 1.00% | 2 | 1,010 | 500.00 | 510.00 | | |
|
17
| 09/10/25 | 510.00 |
510.00
|
510.00
| 2.00% | 2.00% | 10 | 5,100 | 510.00 | 510.00 | | |
|
18
| 01/13/26 | 498.00 |
498.00
|
498.00
| 1.63% | 1.63% | 1 | 498 | 498.00 | 498.00 | | |
|
19
| 12/02/25 | 498.00 |
498.00
|
498.00
| 1.63% | 1.63% | 1 | 498 | 498.00 | 498.00 | | |
|
20
| 10/20/25 | 500.00 |
500.00
|
500.00
| 1.63% | 1.63% | 20 | 10,000 | 500.00 | 500.00 | | |
|
21
| 01/20/26 | 505.00 |
505.00
|
505.00
| 1.41% | 1.41% | 8 | 4,040 | 505.00 | 505.00 | | |
|
22
| 04/03/25 | 446.00 |
446.00
|
446.00
| 1.36% | 1.10% | 3 | 1,338 | 446.00 | 446.00 | | |
|
23
| 08/08/25 | 494.00 |
490.00
|
491.50
| 1.24% | 1.32% | 20 | 9,830 | 490.00 | 494.00 | | |
|
24
| 05/16/25 | 496.00 |
496.00
|
496.00
| 1.22% | 1.10% | 14 | 6,944 | 496.00 | 496.00 | | |
|
25
| 09/08/25 | 500.00 |
500.00
|
500.00
| 1.21% | 1.21% | 2 | 1,000 | 500.00 | 500.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.62%
|