JDOS-R-A : Historical prices
FilterFilter   Company: ADRIATIC OSIGURANJE D.D.  Ticker: JDOS-R-A (ZSE: JDOS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/15/26482.00 482.00 482.00 -1.63%-0.06%1482482.00482.00  
2 09/04/25494.00 494.00 494.00 -2.18%-1.82%1494494.00494.00  
3 08/13/25494.00 494.00 494.00 0.82%0.51%1494494.00494.00  
4 01/13/26498.00 498.00 498.00 1.63%1.63%1498498.00498.00  
5 12/02/25498.00 498.00 498.00 1.63%1.63%1498498.00498.00  
6 03/09/26505.00 505.00 505.00 0.00%0.00%1505505.00505.00  
7 08/01/25510.00 510.00 510.00 0.00%0.00%1510510.00510.00  
8 03/10/26520.00 520.00 520.00 2.97%2.97%1520520.00520.00  
9 02/10/26540.00 540.00 540.00 0.93%0.93%1540540.00540.00  
10 02/18/26545.00 545.00 545.00 0.00%0.00%1545545.00545.00  
11 04/17/26488.00 488.00 488.00 0.41%0.41%2976488.00488.00  
12 10/13/25492.00 492.00 492.00 0.00%0.00%2984492.00492.00  
13 11/10/25500.00 500.00 500.00 0.40%4.38%21,000500.00500.00  
14 09/08/25500.00 500.00 500.00 1.21%1.21%21,000500.00500.00  
15 09/29/25500.00 510.00 505.00 2.00%1.00%21,010500.00510.00  
16 03/12/26535.00 535.00 535.00 5.94%5.94%21,070535.00535.00  
17 01/27/26550.00 550.00 550.00 3.77%4.43%21,100550.00550.00  
18 03/28/25442.00 442.00 442.00 -1.78%-1.72%31,326442.00442.00  
19 04/03/25446.00 446.00 446.00 1.36%1.10%31,338446.00446.00  
20 11/13/25466.00 466.00 466.00 -6.80%-6.80%31,398466.00466.00  
21 12/15/25480.00 480.00 480.00 -3.61%-3.61%31,440480.00480.00  
22 08/04/25488.00 486.00 487.33 -4.71%-4.45%31,462486.00488.00  
23 10/09/25492.00 492.00 492.00 0.00%0.00%31,476492.00492.00  
24 06/30/25500.00 500.00 500.00 0.00%0.00%31,500500.00500.00  
25 06/12/25500.00 500.00 500.00 2.04%2.04%31,500500.00500.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook