| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/17/25 | 448.00 |
450.00
|
449.73
| 4.65% | 4.59% | 89 | 40,026 | 448.00 | 450.00 | | |
|
2
| 03/28/25 | 442.00 |
442.00
|
442.00
| -1.78% | -1.72% | 3 | 1,326 | 442.00 | 442.00 | | |
|
3
| 03/31/25 | 442.00 |
440.00
|
441.14
| -0.45% | -0.19% | 7 | 3,088 | 440.00 | 442.00 | | |
|
4
| 04/03/25 | 446.00 |
446.00
|
446.00
| 1.36% | 1.10% | 3 | 1,338 | 446.00 | 446.00 | | |
|
5
| 04/07/25 | 444.00 |
442.00
|
440.67
| -0.90% | -1.20% | 30 | 13,220 | 438.00 | 444.00 | | |
|
6
| 04/08/25 | 442.00 |
444.00
|
443.60
| 0.45% | 0.66% | 5 | 2,218 | 442.00 | 444.00 | | |
|
7
| 04/22/25 | 460.00 |
460.00
|
460.00
| 3.60% | 3.70% | 28 | 12,880 | 460.00 | 460.00 | | |
|
8
| 04/29/25 | 488.00 |
492.00
|
489.94
| 6.96% | 6.51% | 32 | 15,678 | 488.00 | 492.00 | | |
|
9
| 05/08/25 | 490.00 |
490.00
|
490.62
| -0.41% | 0.14% | 39 | 19,134 | 490.00 | 494.00 | | |
|
10
| 05/16/25 | 496.00 |
496.00
|
496.00
| 1.22% | 1.10% | 14 | 6,944 | 496.00 | 496.00 | | |
|
11
| 05/19/25 | 498.00 |
498.00
|
498.00
| 0.40% | 0.40% | 13 | 6,474 | 498.00 | 498.00 | | |
|
12
| 06/02/25 | 500.00 |
500.00
|
500.00
| 0.40% | 0.40% | 4 | 2,000 | 500.00 | 500.00 | | |
|
13
| 06/04/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 6 | 3,000 | 500.00 | 500.00 | | |
|
14
| 06/06/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 15 | 7,500 | 500.00 | 500.00 | | |
|
15
| 06/09/25 | 500.00 |
496.00
|
498.55
| -0.80% | -0.29% | 55 | 27,420 | 496.00 | 500.00 | | |
|
16
| 06/10/25 | 490.00 |
490.00
|
490.00
| -1.21% | -1.71% | 8 | 3,920 | 490.00 | 490.00 | | |
|
17
| 06/12/25 | 500.00 |
500.00
|
500.00
| 2.04% | 2.04% | 3 | 1,500 | 500.00 | 500.00 | | |
|
18
| 06/25/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 20 | 10,000 | 500.00 | 500.00 | | |
|
19
| 06/30/25 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 3 | 1,500 | 500.00 | 500.00 | | |
|
20
| 07/16/25 | 484.00 |
505.00
|
499.48
| 1.00% | -0.10% | 435 | 217,272 | 484.00 | 505.00 | | |
|
21
| 07/18/25 | 500.00 |
505.00
|
503.75
| 0.00% | 0.85% | 24 | 12,090 | 500.00 | 505.00 | | |
|
22
| 07/28/25 | 505.00 |
505.00
|
505.00
| 0.00% | 0.25% | 100 | 50,500 | 505.00 | 505.00 | | |
|
23
| 07/29/25 | 510.00 |
510.00
|
510.00
| 0.99% | 0.99% | 10 | 5,100 | 510.00 | 510.00 | | |
|
24
| 08/01/25 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 1 | 510 | 510.00 | 510.00 | | |
|
25
| 08/04/25 | 488.00 |
486.00
|
487.33
| -4.71% | -4.45% | 3 | 1,462 | 486.00 | 488.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.62%
|