| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/23/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 1,174 | 598,740 | 510.00 | 510.00 | | |
|
2
| 03/17/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.38% | 833 | 424,830 | 510.00 | 510.00 | | |
|
3
| 04/10/26 | 500.00 |
500.00
|
500.00
| -0.99% | -0.99% | 598 | 299,000 | 500.00 | 500.00 | | |
|
4
| 07/16/25 | 484.00 |
505.00
|
499.48
| 1.00% | -0.10% | 435 | 217,272 | 484.00 | 505.00 | | |
|
5
| 04/07/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 431 | 217,655 | 505.00 | 505.00 | | |
|
6
| 03/16/26 | 500.00 |
510.00
|
508.06
| 0.00% | 0.16% | 351 | 178,330 | 500.00 | 510.00 | | |
|
7
| 04/14/26 | 490.00 |
490.00
|
482.28
| -2.00% | -3.54% | 312 | 150,470 | 480.00 | 490.00 | | |
|
8
| 01/26/26 | 505.00 |
530.00
|
526.68
| 4.95% | 4.29% | 306 | 161,165 | 505.00 | 530.00 | | |
|
9
| 03/20/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 268 | 136,680 | 510.00 | 510.00 | | |
|
10
| 03/19/26 | 510.00 |
510.00
|
510.00
| -0.97% | -0.09% | 205 | 104,550 | 510.00 | 510.00 | | |
|
11
| 03/27/26 | 505.00 |
505.00
|
507.25
| 0.00% | 0.45% | 153 | 77,610 | 505.00 | 510.00 | | |
|
12
| 04/09/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 143 | 72,215 | 505.00 | 505.00 | | |
|
13
| 03/30/26 | 505.00 |
505.00
|
505.00
| 0.00% | -0.44% | 134 | 67,670 | 505.00 | 505.00 | | |
|
14
| 04/13/26 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 130 | 65,000 | 500.00 | 500.00 | | |
|
15
| 03/13/26 | 505.00 |
510.00
|
507.24
| -4.67% | -5.19% | 123 | 62,390 | 505.00 | 510.00 | | |
|
16
| 03/31/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 109 | 55,045 | 505.00 | 505.00 | | |
|
17
| 03/18/26 | 510.00 |
515.00
|
510.46
| 0.98% | 0.09% | 108 | 55,130 | 510.00 | 515.00 | | |
|
18
| 07/28/25 | 505.00 |
505.00
|
505.00
| 0.00% | 0.25% | 100 | 50,500 | 505.00 | 505.00 | | |
|
19
| 03/17/25 | 448.00 |
450.00
|
449.73
| 4.65% | 4.59% | 89 | 40,026 | 448.00 | 450.00 | | |
|
20
| 03/26/26 | 505.00 |
505.00
|
505.00
| -0.98% | -0.98% | 65 | 32,825 | 505.00 | 505.00 | | |
|
21
| 06/09/25 | 500.00 |
496.00
|
498.55
| -0.80% | -0.29% | 55 | 27,420 | 496.00 | 500.00 | | |
|
22
| 02/13/26 | 545.00 |
545.00
|
545.00
| -1.80% | -0.63% | 41 | 22,345 | 545.00 | 545.00 | | |
|
23
| 04/02/26 | 505.00 |
505.00
|
505.00
| 0.00% | 0.00% | 40 | 20,200 | 505.00 | 505.00 | | |
|
24
| 05/08/25 | 490.00 |
490.00
|
490.62
| -0.41% | 0.14% | 39 | 19,134 | 490.00 | 494.00 | | |
|
25
| 03/24/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 35 | 17,850 | 510.00 | 510.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.62%
|