| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/12/26 | 540.00 |
555.00
|
548.46
| 2.78% | 1.57% | 13 | 7,130 | 540.00 | 555.00 | | |
|
2
| 02/25/26 | 550.00 |
550.00
|
550.00
| 0.92% | 0.92% | 12 | 6,600 | 550.00 | 550.00 | | |
|
3
| 01/27/26 | 550.00 |
550.00
|
550.00
| 3.77% | 4.43% | 2 | 1,100 | 550.00 | 550.00 | | |
|
4
| 02/18/26 | 545.00 |
545.00
|
545.00
| 0.00% | 0.00% | 1 | 545 | 545.00 | 545.00 | | |
|
5
| 02/16/26 | 545.00 |
545.00
|
545.00
| 0.00% | 0.00% | 15 | 8,175 | 545.00 | 545.00 | | |
|
6
| 02/13/26 | 545.00 |
545.00
|
545.00
| -1.80% | -0.63% | 41 | 22,345 | 545.00 | 545.00 | | |
|
7
| 02/26/26 | 540.00 |
540.00
|
540.00
| -1.82% | -1.82% | 10 | 5,400 | 540.00 | 540.00 | | |
|
8
| 02/10/26 | 540.00 |
540.00
|
540.00
| 0.93% | 0.93% | 1 | 540 | 540.00 | 540.00 | | |
|
9
| 03/12/26 | 535.00 |
535.00
|
535.00
| 5.94% | 5.94% | 2 | 1,070 | 535.00 | 535.00 | | |
|
10
| 02/06/26 | 535.00 |
535.00
|
535.00
| 0.00% | 0.00% | 13 | 6,955 | 535.00 | 535.00 | | |
|
11
| 02/05/26 | 535.00 |
535.00
|
535.00
| -2.73% | -2.73% | 21 | 11,235 | 535.00 | 535.00 | | |
|
12
| 01/26/26 | 505.00 |
530.00
|
526.68
| 4.95% | 4.29% | 306 | 161,165 | 505.00 | 530.00 | | |
|
13
| 03/10/26 | 520.00 |
520.00
|
520.00
| 2.97% | 2.97% | 1 | 520 | 520.00 | 520.00 | | |
|
14
| 02/27/26 | 540.00 |
520.00
|
517.65
| -3.70% | -4.14% | 17 | 8,800 | 500.00 | 540.00 | | |
|
15
| 03/18/26 | 510.00 |
515.00
|
510.46
| 0.98% | 0.09% | 108 | 55,130 | 510.00 | 515.00 | | |
|
16
| 03/25/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 12 | 6,120 | 510.00 | 510.00 | | |
|
17
| 03/24/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 35 | 17,850 | 510.00 | 510.00 | | |
|
18
| 03/23/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 1,174 | 598,740 | 510.00 | 510.00 | | |
|
19
| 03/20/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.00% | 268 | 136,680 | 510.00 | 510.00 | | |
|
20
| 03/19/26 | 510.00 |
510.00
|
510.00
| -0.97% | -0.09% | 205 | 104,550 | 510.00 | 510.00 | | |
|
21
| 03/17/26 | 510.00 |
510.00
|
510.00
| 0.00% | 0.38% | 833 | 424,830 | 510.00 | 510.00 | | |
|
22
| 03/16/26 | 500.00 |
510.00
|
508.06
| 0.00% | 0.16% | 351 | 178,330 | 500.00 | 510.00 | | |
|
23
| 03/13/26 | 505.00 |
510.00
|
507.24
| -4.67% | -5.19% | 123 | 62,390 | 505.00 | 510.00 | | |
|
24
| 09/29/25 | 500.00 |
510.00
|
505.00
| 2.00% | 1.00% | 2 | 1,010 | 500.00 | 510.00 | | |
|
25
| 09/10/25 | 510.00 |
510.00
|
510.00
| 2.00% | 2.00% | 10 | 5,100 | 510.00 | 510.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.62%
|