| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/26/25 | 474.00 |
454.00
|
457.18
| -7.35% | -6.70% | 22 | 10,058 | 454.00 | 474.00 | | |
|
2
| 11/13/25 | 466.00 |
466.00
|
466.00
| -6.80% | -6.80% | 3 | 1,398 | 466.00 | 466.00 | | |
|
3
| 08/04/25 | 488.00 |
486.00
|
487.33
| -4.71% | -4.45% | 3 | 1,462 | 486.00 | 488.00 | | |
|
4
| 03/13/26 | 505.00 |
510.00
|
507.24
| -4.67% | -5.19% | 123 | 62,390 | 505.00 | 510.00 | | |
|
5
| 10/01/25 | 492.00 |
490.00
|
491.60
| -3.92% | -2.65% | 5 | 2,458 | 490.00 | 492.00 | | |
|
6
| 03/02/26 | 472.00 |
500.00
|
476.80
| -3.85% | -7.89% | 5 | 2,384 | 470.00 | 500.00 | | |
|
7
| 04/24/26 | 486.00 |
486.00
|
486.00
| -3.76% | -3.76% | 21 | 10,206 | 486.00 | 486.00 | | |
|
8
| 02/27/26 | 540.00 |
520.00
|
517.65
| -3.70% | -4.14% | 17 | 8,800 | 500.00 | 540.00 | | |
|
9
| 12/15/25 | 480.00 |
480.00
|
480.00
| -3.61% | -3.61% | 3 | 1,440 | 480.00 | 480.00 | | |
|
10
| 03/11/26 | 505.00 |
505.00
|
505.00
| -2.88% | -2.88% | 13 | 6,565 | 505.00 | 505.00 | | |
|
11
| 02/05/26 | 535.00 |
535.00
|
535.00
| -2.73% | -2.73% | 21 | 11,235 | 535.00 | 535.00 | | |
|
12
| 09/04/25 | 494.00 |
494.00
|
494.00
| -2.18% | -1.82% | 1 | 494 | 494.00 | 494.00 | | |
|
13
| 10/31/25 | 484.00 |
484.00
|
484.00
| -2.02% | -2.02% | 35 | 16,940 | 484.00 | 484.00 | | |
|
14
| 04/14/26 | 490.00 |
490.00
|
482.28
| -2.00% | -3.54% | 312 | 150,470 | 480.00 | 490.00 | | |
|
15
| 09/17/25 | 500.00 |
500.00
|
500.00
| -1.96% | -1.96% | 11 | 5,500 | 500.00 | 500.00 | | |
|
16
| 02/26/26 | 540.00 |
540.00
|
540.00
| -1.82% | -1.82% | 10 | 5,400 | 540.00 | 540.00 | | |
|
17
| 02/13/26 | 545.00 |
545.00
|
545.00
| -1.80% | -0.63% | 41 | 22,345 | 545.00 | 545.00 | | |
|
18
| 03/28/25 | 442.00 |
442.00
|
442.00
| -1.78% | -1.72% | 3 | 1,326 | 442.00 | 442.00 | | |
|
19
| 04/15/26 | 482.00 |
482.00
|
482.00
| -1.63% | -0.06% | 1 | 482 | 482.00 | 482.00 | | |
|
20
| 06/10/25 | 490.00 |
490.00
|
490.00
| -1.21% | -1.71% | 8 | 3,920 | 490.00 | 490.00 | | |
|
21
| 10/29/25 | 494.00 |
494.00
|
494.00
| -1.20% | -1.20% | 11 | 5,434 | 494.00 | 494.00 | | |
|
22
| 04/10/26 | 500.00 |
500.00
|
500.00
| -0.99% | -0.99% | 598 | 299,000 | 500.00 | 500.00 | | |
|
23
| 03/26/26 | 505.00 |
505.00
|
505.00
| -0.98% | -0.98% | 65 | 32,825 | 505.00 | 505.00 | | |
|
24
| 03/19/26 | 510.00 |
510.00
|
510.00
| -0.97% | -0.09% | 205 | 104,550 | 510.00 | 510.00 | | |
|
25
| 04/07/25 | 444.00 |
442.00
|
440.67
| -0.90% | -1.20% | 30 | 13,220 | 438.00 | 444.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.62%
|