ZPTP-R-B : Historical prices
FilterFilter   Company: ZIF Zepter fond a.d. Banja Luka  Ticker: ZPTP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/12/180.4800 0.5000 0.4980 3.09%2.68%1,5007480.48000.50000.48100.5000
2 06/25/180.4850 0.4950 0.4950 -1.00%-1.00%156770.48500.50000.5000 
3 06/08/180.4850 0.4850 0.4850 -3.00%-3.00%50240.48500.48500.48500.5000
4 09/13/180.4900 0.5100 0.5090 4.72%4.52%4,5022,2920.49000.51000.5100 
5 07/23/180.4900 0.4990 0.4990 -0.20%-0.20%3221610.49000.50000.5000 
6 10/26/180.5000 0.5000 0.5000 0.00%0.00%158790.50000.50000.50000.6000
7 10/25/180.5000 0.5000 0.5000 0.00%0.00%3641820.50000.50000.50000.5500
8 10/24/180.5000 0.5000 0.5000 0.00%0.00%2421210.50000.50000.50000.5500
9 10/23/180.5000 0.5000 0.5000 -0.20%-0.20%40200.50000.50000.50000.5500
10 10/19/180.5000 0.5000 0.5000 0.00%0.00%127640.50000.50000.50000.5500
11 10/18/180.5000 0.5000 0.5000 0.00%0.00%20100.50000.50000.50000.5500
12 10/17/180.5000 0.5000 0.5000 0.00%0.00%64320.50000.50000.50000.5500
13 10/16/180.5000 0.5000 0.5000 0.00%0.00%130650.50000.50000.50000.5500
14 10/15/180.5000 0.5000 0.5000 0.00%0.00%28140.50000.50000.50000.5500
15 10/12/180.5000 0.5000 0.5000 0.00%0.00%20100.50000.50000.50000.5500
16 10/11/180.5000 0.5000 0.5000 0.00%0.00%106530.50000.50000.50000.6000
17 10/10/180.5000 0.5000 0.5000 0.00%0.00%2851430.50000.50000.50000.6000
18 10/09/180.5000 0.5000 0.5000 0.00%0.00%6953480.50000.50000.50000.6000
19 10/08/180.5000 0.5000 0.5000 0.00%0.00%161810.50000.50000.50000.6000
20 10/05/180.5000 0.5000 0.5000 0.00%0.00%138690.50000.50000.50000.6000
21 10/04/180.5000 0.5000 0.5000 0.00%0.00%2281140.50000.50000.50000.6000
22 10/03/180.5000 0.5000 0.5000 0.00%0.00%3571790.50000.50000.50000.6000
23 10/02/180.5000 0.5000 0.5000 0.00%0.00%2151080.50000.50000.50000.6000
24 10/01/180.5000 0.5000 0.5000 0.00%0.00%142710.50000.50000.50000.6000
25 09/28/180.5000 0.5000 0.5000 0.00%0.00%180900.50000.50000.50000.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook