# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/25/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 13,233 | 6,617 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
2
| 07/03/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,740 | 2,370 | 0.5000 | 0.5000 | 0.5000 | |
3
| 09/13/18 | 0.4900 |
0.5100
|
0.5090
| 4.72% | 4.52% | 4,502 | 2,292 | 0.4900 | 0.5100 | 0.5100 | |
4
| 07/06/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,533 | 1,767 | 0.5000 | 0.5000 | 0.5000 | |
5
| 10/22/18 | 0.5010 |
0.5010
|
0.5010
| 0.20% | 0.20% | 3,412 | 1,709 | 0.5000 | 0.5010 | 0.5000 | 0.5500 |
6
| 09/04/18 | 0.5010 |
0.5010
|
0.5010
| -0.60% | -0.60% | 3,350 | 1,678 | 0.5010 | 0.5010 | 0.4100 | 0.6000 |
7
| 08/02/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,609 | 1,305 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
8
| 09/11/18 | 0.5000 |
0.5010
|
0.5010
| 0.20% | 0.20% | 2,560 | 1,282 | 0.5000 | 0.5010 | 0.5010 | 0.6000 |
9
| 08/06/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,249 | 1,125 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
10
| 06/12/18 | 0.4800 |
0.5000
|
0.4980
| 3.09% | 2.68% | 1,500 | 748 | 0.4800 | 0.5000 | 0.4810 | 0.5000 |
11
| 07/27/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,459 | 730 | 0.5000 | 0.5000 | 0.5000 | |
12
| 08/15/18 | 0.5000 |
0.5150
|
0.5130
| 3.00% | 2.60% | 1,273 | 653 | 0.5000 | 0.5150 | 0.5150 | |
13
| 09/20/18 | 0.5000 |
0.5050
|
0.5050
| 1.00% | 1.00% | 918 | 464 | 0.5000 | 0.5100 | 0.5010 | 0.6000 |
14
| 09/12/18 | 0.5100 |
0.4870
|
0.4870
| -2.79% | -2.79% | 911 | 443 | 0.4800 | 0.5100 | 0.4660 | 0.5000 |
15
| 09/18/18 | 0.5000 |
0.5000
|
0.5000
| -0.79% | -0.79% | 737 | 369 | 0.5000 | 0.5000 | 0.5000 | 0.5050 |
16
| 10/09/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 695 | 348 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
17
| 08/17/18 | 0.5100 |
0.5100
|
0.5100
| -0.97% | -0.97% | 679 | 346 | 0.5100 | 0.5100 | 0.5100 | |
18
| 09/24/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 604 | 302 | 0.5000 | 0.5000 | 0.4100 | 0.5000 |
19
| 06/27/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 567 | 284 | 0.5000 | 0.5000 | 0.5000 | |
20
| 07/09/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 524 | 262 | 0.5000 | 0.5000 | 0.5000 | |
21
| 06/07/18 | 0.5000 |
0.5000
|
0.5000
| 5.26% | 5.26% | 497 | 249 | 0.5000 | 0.5000 | 0.4700 | |
22
| 08/28/18 | 0.5100 |
0.5070
|
0.5070
| 0.20% | 0.20% | 413 | 209 | 0.5010 | 0.5100 | 0.5100 | 0.6000 |
23
| 07/25/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 405 | 203 | 0.5000 | 0.5000 | 0.5000 | |
24
| 09/05/18 | 0.5000 |
0.5000
|
0.5000
| -0.20% | -0.20% | 394 | 197 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
25
| 07/24/18 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 373 | 187 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|