ZPTP-R-B : Historical prices
FilterFilter   Company: ZIF Zepter fond a.d. Banja Luka  Ticker: ZPTP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/16/180.5150 0.5150 0.5150 0.00%0.39%40210.51500.51500.5150 
2 08/15/180.5000 0.5150 0.5130 3.00%2.60%1,2736530.50000.51500.5150 
3 08/23/180.5100 0.5100 0.5100 0.00%0.00%132670.51000.51000.5110 
4 09/13/180.4900 0.5100 0.5090 4.72%4.52%4,5022,2920.49000.51000.5100 
5 08/28/180.5100 0.5070 0.5070 0.20%0.20%4132090.50100.51000.51000.6000
6 08/22/180.5100 0.5100 0.5100 0.00%0.00%146740.51000.51000.5100 
7 08/21/180.5100 0.5100 0.5100 0.20%0.20%135690.51000.51000.5100 
8 08/20/180.5100 0.5090 0.5090 -0.20%-0.20%138700.50000.51000.5100 
9 08/17/180.5100 0.5100 0.5100 -0.97%-0.97%6793460.51000.51000.5100 
10 08/27/180.5100 0.5060 0.5060 0.80%0.80%176890.50200.51000.50200.6000
11 09/20/180.5000 0.5050 0.5050 1.00%1.00%9184640.50000.51000.50100.6000
12 09/11/180.5000 0.5010 0.5010 0.20%0.20%2,5601,2820.50000.50100.50100.6000
13 08/31/180.5000 0.5020 0.5020 0.20%-0.40%2001000.50000.51000.50100.5100
14 08/30/180.5100 0.5010 0.5040 -1.76%-1.18%72360.50100.51000.50100.6000
15 08/29/180.5100 0.5100 0.5100 0.59%0.59%20100.51000.51000.50100.6000
16 08/24/180.5100 0.5020 0.5020 -1.57%-1.57%175880.50000.51000.50100.6000
17 10/26/180.5000 0.5000 0.5000 0.00%0.00%158790.50000.50000.50000.6000
18 10/25/180.5000 0.5000 0.5000 0.00%0.00%3641820.50000.50000.50000.5500
19 10/24/180.5000 0.5000 0.5000 0.00%0.00%2421210.50000.50000.50000.5500
20 10/23/180.5000 0.5000 0.5000 -0.20%-0.20%40200.50000.50000.50000.5500
21 10/22/180.5010 0.5010 0.5010 0.20%0.20%3,4121,7090.50000.50100.50000.5500
22 10/19/180.5000 0.5000 0.5000 0.00%0.00%127640.50000.50000.50000.5500
23 10/18/180.5000 0.5000 0.5000 0.00%0.00%20100.50000.50000.50000.5500
24 10/17/180.5000 0.5000 0.5000 0.00%0.00%64320.50000.50000.50000.5500
25 10/16/180.5000 0.5000 0.5000 0.00%0.00%130650.50000.50000.50000.5500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook