ZPTP-R-B : Historical prices
FilterFilter   Company: ZIF Zepter fond a.d. Banja Luka  Ticker: ZPTP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/25/180.5000 0.5000 0.5000 0.00%0.00%13,2336,6170.50000.50000.50000.6000
2 07/03/180.5000 0.5000 0.5000 0.00%0.00%4,7402,3700.50000.50000.5000 
3 09/13/180.4900 0.5100 0.5090 4.72%4.52%4,5022,2920.49000.51000.5100 
4 07/06/180.5000 0.5000 0.5000 0.00%0.00%3,5331,7670.50000.50000.5000 
5 10/22/180.5010 0.5010 0.5010 0.20%0.20%3,4121,7090.50000.50100.50000.5500
6 09/04/180.5010 0.5010 0.5010 -0.60%-0.60%3,3501,6780.50100.50100.41000.6000
7 08/02/180.5000 0.5000 0.5000 0.00%0.00%2,6091,3050.50000.50000.50000.6000
8 09/11/180.5000 0.5010 0.5010 0.20%0.20%2,5601,2820.50000.50100.50100.6000
9 08/06/180.5000 0.5000 0.5000 0.00%0.00%2,2491,1250.50000.50000.50000.6000
10 06/12/180.4800 0.5000 0.4980 3.09%2.68%1,5007480.48000.50000.48100.5000
11 07/27/180.5000 0.5000 0.5000 0.00%0.00%1,4597300.50000.50000.5000 
12 08/15/180.5000 0.5150 0.5130 3.00%2.60%1,2736530.50000.51500.5150 
13 09/20/180.5000 0.5050 0.5050 1.00%1.00%9184640.50000.51000.50100.6000
14 09/12/180.5100 0.4870 0.4870 -2.79%-2.79%9114430.48000.51000.46600.5000
15 09/18/180.5000 0.5000 0.5000 -0.79%-0.79%7373690.50000.50000.50000.5050
16 10/09/180.5000 0.5000 0.5000 0.00%0.00%6953480.50000.50000.50000.6000
17 08/17/180.5100 0.5100 0.5100 -0.97%-0.97%6793460.51000.51000.5100 
18 09/24/180.5000 0.5000 0.5000 0.00%0.00%6043020.50000.50000.41000.5000
19 06/27/180.5000 0.5000 0.5000 0.00%0.00%5672840.50000.50000.5000 
20 07/09/180.5000 0.5000 0.5000 0.00%0.00%5242620.50000.50000.5000 
21 06/07/180.5000 0.5000 0.5000 5.26%5.26%4972490.50000.50000.4700 
22 08/28/180.5100 0.5070 0.5070 0.20%0.20%4132090.50100.51000.51000.6000
23 07/25/180.5000 0.5000 0.5000 0.00%0.00%4052030.50000.50000.5000 
24 09/05/180.5000 0.5000 0.5000 -0.20%-0.20%3941970.50000.50000.50000.6000
25 07/24/180.5000 0.5000 0.5000 0.20%0.20%3731870.50000.50000.5000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook