ZPTP-R-B : Historical prices
FilterFilter   Company: ZIF Zepter fond a.d. Banja Luka  Ticker: ZPTP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/26/180.5000 0.5000 0.5000 0.00%0.00%158790.50000.50000.50000.6000
2 10/11/180.5000 0.5000 0.5000 0.00%0.00%106530.50000.50000.50000.6000
3 10/10/180.5000 0.5000 0.5000 0.00%0.00%2851430.50000.50000.50000.6000
4 10/09/180.5000 0.5000 0.5000 0.00%0.00%6953480.50000.50000.50000.6000
5 10/08/180.5000 0.5000 0.5000 0.00%0.00%161810.50000.50000.50000.6000
6 10/05/180.5000 0.5000 0.5000 0.00%0.00%138690.50000.50000.50000.6000
7 10/04/180.5000 0.5000 0.5000 0.00%0.00%2281140.50000.50000.50000.6000
8 10/03/180.5000 0.5000 0.5000 0.00%0.00%3571790.50000.50000.50000.6000
9 10/02/180.5000 0.5000 0.5000 0.00%0.00%2151080.50000.50000.50000.6000
10 10/01/180.5000 0.5000 0.5000 0.00%0.00%142710.50000.50000.50000.6000
11 09/28/180.5000 0.5000 0.5000 0.00%0.00%180900.50000.50000.50000.6000
12 09/27/180.5000 0.5000 0.5000 0.00%0.00%182910.50000.50000.50000.6000
13 09/26/180.5000 0.5000 0.5000 0.00%0.00%3451730.50000.50000.50000.6000
14 09/25/180.5000 0.5000 0.5000 0.00%0.00%13,2336,6170.50000.50000.50000.6000
15 09/21/180.5000 0.5000 0.5000 -0.99%-0.99%60300.50000.50000.50000.6000
16 09/20/180.5000 0.5050 0.5050 1.00%1.00%9184640.50000.51000.50100.6000
17 09/19/180.5000 0.5000 0.5000 0.00%0.00%3361680.50000.50000.50000.6000
18 09/17/180.5000 0.5040 0.5040 -0.20%-0.20%104520.50000.50500.50000.6000
19 09/14/180.5000 0.5050 0.5050 -0.98%-0.79%2301160.50000.51000.50000.6000
20 09/11/180.5000 0.5010 0.5010 0.20%0.20%2,5601,2820.50000.50100.50100.6000
21 09/10/180.5000 0.5000 0.5000 0.00%0.00%2441220.50000.50000.50000.6000
22 09/07/180.5000 0.5000 0.5000 0.00%0.00%2281140.50000.50000.50000.6000
23 09/06/180.5000 0.5000 0.5000 0.00%0.00%1580.50000.50000.50000.6000
24 09/05/180.5000 0.5000 0.5000 -0.20%-0.20%3941970.50000.50000.50000.6000
25 09/04/180.5010 0.5010 0.5010 -0.60%-0.60%3,3501,6780.50100.50100.41000.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook