ZPTP-R-B : Historical prices
FilterFilter   Company: ZIF Zepter fond a.d. Banja Luka  Ticker: ZPTP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/08/180.4850 0.4850 0.4850 -3.00%-3.00%50240.48500.48500.48500.5000
2 09/12/180.5100 0.4870 0.4870 -2.79%-2.79%9114430.48000.51000.46600.5000
3 08/30/180.5100 0.5010 0.5040 -1.76%-1.18%72360.50100.51000.50100.6000
4 08/24/180.5100 0.5020 0.5020 -1.57%-1.57%175880.50000.51000.50100.6000
5 06/25/180.4850 0.4950 0.4950 -1.00%-1.00%156770.48500.50000.5000 
6 09/21/180.5000 0.5000 0.5000 -0.99%-0.99%60300.50000.50000.50000.6000
7 09/14/180.5000 0.5050 0.5050 -0.98%-0.79%2301160.50000.51000.50000.6000
8 08/17/180.5100 0.5100 0.5100 -0.97%-0.97%6793460.51000.51000.5100 
9 09/18/180.5000 0.5000 0.5000 -0.79%-0.79%7373690.50000.50000.50000.5050
10 09/04/180.5010 0.5010 0.5010 -0.60%-0.60%3,3501,6780.50100.50100.41000.6000
11 07/23/180.4900 0.4990 0.4990 -0.20%-0.20%3221610.49000.50000.5000 
12 10/23/180.5000 0.5000 0.5000 -0.20%-0.20%40200.50000.50000.50000.5500
13 09/05/180.5000 0.5000 0.5000 -0.20%-0.20%3941970.50000.50000.50000.6000
14 09/17/180.5000 0.5040 0.5040 -0.20%-0.20%104520.50000.50500.50000.6000
15 08/20/180.5100 0.5090 0.5090 -0.20%-0.20%138700.50000.51000.5100 
16 10/26/180.5000 0.5000 0.5000 0.00%0.00%158790.50000.50000.50000.6000
17 10/25/180.5000 0.5000 0.5000 0.00%0.00%3641820.50000.50000.50000.5500
18 10/24/180.5000 0.5000 0.5000 0.00%0.00%2421210.50000.50000.50000.5500
19 10/19/180.5000 0.5000 0.5000 0.00%0.00%127640.50000.50000.50000.5500
20 10/18/180.5000 0.5000 0.5000 0.00%0.00%20100.50000.50000.50000.5500
21 10/17/180.5000 0.5000 0.5000 0.00%0.00%64320.50000.50000.50000.5500
22 10/16/180.5000 0.5000 0.5000 0.00%0.00%130650.50000.50000.50000.5500
23 10/15/180.5000 0.5000 0.5000 0.00%0.00%28140.50000.50000.50000.5500
24 10/12/180.5000 0.5000 0.5000 0.00%0.00%20100.50000.50000.50000.5500
25 10/11/180.5000 0.5000 0.5000 0.00%0.00%106530.50000.50000.50000.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook