ZPTP-R-B : Historical prices
FilterFilter   Company: ZIF Zepter fond a.d. Banja Luka  Ticker: ZPTP-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/06/180.5000 0.5000 0.5000 0.00%0.00%1580.50000.50000.50000.6000
2 10/18/180.5000 0.5000 0.5000 0.00%0.00%20100.50000.50000.50000.5500
3 10/12/180.5000 0.5000 0.5000 0.00%0.00%20100.50000.50000.50000.5500
4 08/29/180.5100 0.5100 0.5100 0.59%0.59%20100.51000.51000.50100.6000
5 06/29/180.5000 0.5000 0.5000 0.00%0.00%20100.50000.50000.5000 
6 10/15/180.5000 0.5000 0.5000 0.00%0.00%28140.50000.50000.50000.5500
7 10/23/180.5000 0.5000 0.5000 -0.20%-0.20%40200.50000.50000.50000.5500
8 08/16/180.5150 0.5150 0.5150 0.00%0.39%40210.51500.51500.5150 
9 06/19/180.5000 0.5000 0.5000 0.00%0.00%41210.50000.50000.50000.5200
10 06/08/180.4850 0.4850 0.4850 -3.00%-3.00%50240.48500.48500.48500.5000
11 07/11/180.5000 0.5000 0.5000 0.00%0.00%52260.50000.50000.5000 
12 07/31/180.5000 0.5000 0.5000 0.00%0.00%53270.50000.50000.5000 
13 09/21/180.5000 0.5000 0.5000 -0.99%-0.99%60300.50000.50000.50000.6000
14 10/17/180.5000 0.5000 0.5000 0.00%0.00%64320.50000.50000.50000.5500
15 08/30/180.5100 0.5010 0.5040 -1.76%-1.18%72360.50100.51000.50100.6000
16 07/17/180.5000 0.5000 0.5000 0.00%0.00%78390.50000.50000.5000 
17 08/14/180.5000 0.5000 0.5000 0.00%0.00%80400.50000.50000.5000 
18 07/30/180.5000 0.5000 0.5000 0.00%0.00%82410.50000.50000.5000 
19 06/22/180.5000 0.5000 0.5000 0.00%0.00%98490.50000.50000.5000 
20 09/17/180.5000 0.5040 0.5040 -0.20%-0.20%104520.50000.50500.50000.6000
21 10/11/180.5000 0.5000 0.5000 0.00%0.00%106530.50000.50000.50000.6000
22 06/20/180.5000 0.5000 0.5000 0.00%0.00%118590.50000.50000.50000.5200
23 07/26/180.5000 0.5000 0.5000 0.00%0.00%122610.50000.50000.5000 
24 06/21/180.5000 0.5000 0.5000 0.00%0.00%125630.50000.50000.5000 
25 10/19/180.5000 0.5000 0.5000 0.00%0.00%127640.50000.50000.50000.5500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook