ZERS-R-A : Historical prices
FilterFilter   Company: Željeznice RS a.d. Doboj  Ticker: ZERS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/09/2123.8000 23.8000 23.8000 0.00%0.00%24823.800023.800019.0400 
2 06/16/2123.8000 23.8000 23.8000 -2.98%-2.98%716723.800023.8000  
3 06/03/2124.5300 24.5300 24.5300 -18.23%-18.23%12524.530024.530024.5300 
4 09/22/2125.0000 25.0000 25.0000 5.04%5.04%922525.000025.000025.0000 
5 12/28/2128.0000 28.0000 28.0000 0.00%0.00%25628.000028.000028.0000 
6 12/16/2128.0000 28.0000 28.0000 0.00%0.00%38428.000028.000028.0000 
7 12/14/2128.0000 28.0000 28.0000 -20.00%-20.00%616828.000028.000028.000042.0000
8 02/02/2228.0100 28.0100 28.0100 0.04%0.04%719628.010028.010027.200033.6000
9 02/11/2229.0000 29.0000 29.0000 0.00%0.00%12929.000029.000029.000034.8000
10 02/07/2229.0000 29.0000 29.0000 3.53%3.53%12929.000029.000029.000033.6100
11 05/26/2129.7500 29.7500 29.7500 -2.90%-17.27%3089329.750029.750024.5300 
12 03/28/2230.0000 30.0000 30.0000 0.00%0.00%26030.000030.000026.800035.8900
13 03/25/2230.0000 30.0000 30.0000 -18.92%-14.29%13030.000030.000030.000035.8900
14 03/08/2230.0000 30.0000 30.0000 3.45%3.45%13030.000030.000029.000034.8000
15 09/23/2130.0000 30.0000 30.0000 20.00%20.00%2607,80030.000030.0000  
16 06/01/2130.0000 30.0000 30.0000 0.84%0.84%26030.000030.000024.5300 
17 03/09/2231.0000 31.0000 31.0000 3.33%3.33%13131.000031.000031.000036.0000
18 03/14/2232.0000 31.2000 31.2000 0.65%0.65%515631.000032.000029.000037.2000
19 03/16/2232.0100 32.0000 32.0000 2.56%2.56%1238431.990032.010029.010037.2000
20 03/18/2233.0000 37.0000 35.0000 10.45%4.48%27033.000037.000026.800037.2000
21 03/17/2233.5000 33.5000 33.5000 4.69%4.69%826833.500033.500033.000037.2000
22 11/17/2133.6000 33.6000 33.6000 -0.21%-0.21%620233.600033.600027.000040.4000
23 11/12/2133.6700 33.6700 33.6700 -18.83%-18.83%13433.670033.670033.600049.7700
24 11/19/2135.0000 35.0000 35.0000 4.17%4.17%621035.000035.000027.000040.3200
25 04/14/2235.8900 35.8900 35.8900 0.00%0.00%517935.890035.890030.0000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -12.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook