Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZERS-R-A : Historical prices
Filter
Company:
Željeznice RS a.d. Doboj
Ticker
:
ZERS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/06/20
52.0000
44.2400
44.3900
-14.91%
-14.62%
404
17,935
44.2400
52.0000
44.2400
2
09/23/21
30.0000
30.0000
30.0000
20.00%
20.00%
260
7,800
30.0000
30.0000
3
05/14/21
35.9900
30.6400
35.9600
-20.00%
-6.11%
174
6,257
30.6400
35.9900
4
07/21/20
36.8700
36.8700
36.8700
0.00%
0.00%
122
4,498
36.8700
36.8700
36.8700
44.2400
5
09/07/20
42.0000
42.0000
42.0000
5.00%
5.00%
64
2,688
42.0000
42.0000
40.0000
6
05/26/21
29.7500
29.7500
29.7500
-2.90%
-17.27%
30
893
29.7500
29.7500
24.5300
7
10/01/21
45.0000
45.0000
45.0000
4.17%
4.17%
19
855
45.0000
45.0000
51.8400
8
10/07/21
51.8400
51.8400
51.8400
15.20%
15.20%
16
829
51.8400
51.8400
37.0000
9
09/27/21
43.2000
43.2000
43.2000
20.00%
20.00%
19
821
43.2000
43.2000
36.0000
10
05/12/22
40.0000
40.0000
40.0000
0.00%
0.00%
20
800
40.0000
40.0000
40.0000
48.0000
11
04/21/22
37.1000
37.1100
37.1100
3.40%
3.40%
20
742
37.1000
37.1200
37.0000
43.0600
12
06/01/22
40.0000
40.0100
40.0100
0.00%
0.00%
18
720
40.0000
40.0100
40.0300
43.0000
13
05/20/22
41.0000
41.0000
41.0000
2.37%
2.37%
17
697
41.0000
41.0000
40.0200
43.0000
14
11/11/20
36.0000
36.0000
36.0000
-10.00%
-10.00%
19
684
36.0000
36.0000
36.0000
48.0000
15
06/13/22
42.0000
42.0000
42.0000
2.44%
2.44%
14
588
42.0000
42.0000
40.2500
43.0000
16
04/19/22
35.9000
35.9000
35.9000
0.03%
0.03%
15
538
35.8900
35.9000
35.8900
43.0600
17
04/20/22
35.9000
35.8900
35.8900
-0.03%
-0.03%
15
538
35.8900
35.9000
35.9600
36.9900
18
12/30/20
38.2300
38.2300
38.2300
-19.99%
-24.57%
14
535
38.2300
38.2300
47.7700
19
05/27/22
40.0100
40.0100
40.0100
-2.41%
-2.41%
13
520
40.0100
40.0100
40.0100
43.0000
20
12/22/20
51.0000
47.7800
50.6800
-19.99%
-15.14%
10
507
47.7800
51.0000
47.7800
21
08/11/20
50.0000
50.0000
50.0000
13.02%
12.64%
10
500
50.0000
50.0000
50.0000
22
08/02/19
164.7900
164.8300
164.8300
0.02%
0.02%
3
494
164.7900
164.9000
180.0000
23
01/18/21
45.0000
45.0000
45.0000
17.71%
17.71%
10
450
45.0000
45.0000
35.0100
45.0000
24
11/09/21
41.4800
41.4800
41.4800
-1.24%
-1.24%
10
415
41.4800
41.4800
33.6000
50.4000
25
09/26/19
130.8800
136.9200
136.9200
7.75%
7.75%
3
411
130.8800
148.9900
102.0000
149.9900
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-12.10%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
