ZERS-R-A : Historical prices
FilterFilter   Company: Željeznice RS a.d. Doboj  Ticker: ZERS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/14/2235.8900 35.8900 35.8900 0.00%0.00%517935.890035.890030.0000 
2 04/13/2235.8900 35.8900 35.8900 19.63%19.63%517935.890035.890029.1000 
3 12/28/2128.0000 28.0000 28.0000 0.00%0.00%25628.000028.000028.0000 
4 12/16/2128.0000 28.0000 28.0000 0.00%0.00%38428.000028.000028.0000 
5 10/07/2151.8400 51.8400 51.8400 15.20%15.20%1682951.840051.840037.0000 
6 09/27/2143.2000 43.2000 43.2000 20.00%20.00%1982143.200043.200036.0000 
7 09/24/2136.0000 36.0000 36.0000 20.00%20.00%13636.000036.0000  
8 09/23/2130.0000 30.0000 30.0000 20.00%20.00%2607,80030.000030.0000  
9 09/22/2125.0000 25.0000 25.0000 5.04%5.04%922525.000025.000025.0000 
10 07/09/2123.8000 23.8000 23.8000 0.00%0.00%24823.800023.800019.0400 
11 06/16/2123.8000 23.8000 23.8000 -2.98%-2.98%716723.800023.8000  
12 06/03/2124.5300 24.5300 24.5300 -18.23%-18.23%12524.530024.530024.5300 
13 06/01/2130.0000 30.0000 30.0000 0.84%0.84%26030.000030.000024.5300 
14 05/26/2129.7500 29.7500 29.7500 -2.90%-17.27%3089329.750029.750024.5300 
15 05/14/2135.9900 30.6400 35.9600 -20.00%-6.11%1746,25730.640035.9900  
16 03/19/2145.0000 45.0000 45.0000 0.02%0.02%14545.000045.000036.1000 
17 12/15/2059.7200 59.7200 59.7200 19.99%19.99%16059.720059.720039.8200 
18 12/08/2049.7700 49.7700 49.7700 19.99%19.99%15049.770049.770033.6000 
19 11/16/2051.8400 51.8400 51.8400 20.00%20.00%15251.840051.840034.5600 
20 11/13/2043.2000 43.2000 43.2000 20.00%20.00%14343.200043.200033.6000 
21 09/07/2042.0000 42.0000 42.0000 5.00%5.00%642,68842.000042.000040.0000 
22 08/11/2050.0000 50.0000 50.0000 13.02%12.64%1050050.000050.000050.0000 
23 08/06/2052.0000 44.2400 44.3900 -14.91%-14.62%40417,93544.240052.000044.2400 
24 07/22/2044.2400 44.2400 44.2400 19.99%19.99%14444.240044.240044.2400 
25 04/14/2069.1200 69.1200 69.1200 20.00%20.00%213869.120069.120046.0800 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -12.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook