ZERS-R-A : Historical prices
FilterFilter   Company: Željeznice RS a.d. Doboj  Ticker: ZERS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/31/19164.7900 164.7900 164.7900 -0.07%-0.07%2330164.7900164.7900131.9200164.7900
2 08/02/19164.7900 164.8300 164.8300 0.02%0.02%3494164.7900164.9000 180.0000
3 08/05/19179.9900 179.9900 179.9900 9.20%9.20%1180179.9900179.9900131.8700174.0000
4 09/17/19144.0000 144.0000 144.0000 -20.00%-20.00%1144144.0000144.0000 150.0000
5 09/19/19148.3200 148.3200 148.3200 3.00%3.00%1148148.3200148.3200115.2000150.0000
6 09/25/19143.8800 127.0700 127.0700 -14.33%-14.33%3381118.6600143.8800 143.8800
7 09/26/19130.8800 136.9200 136.9200 7.75%7.75%3411130.8800148.9900102.0000149.9900
8 09/27/19149.9900 149.9900 149.9900 9.55%9.55%1150149.9900149.9900110.0000150.0000
9 10/25/19120.0000 120.0000 120.0000 -19.99%-19.99%1120120.0000120.0000 135.0000
10 11/05/19122.9000 122.9000 122.9000 2.42%2.42%1123122.9000122.900096.0000123.0000
11 11/19/1998.3200 98.3200 98.3200 -20.00%-20.00%19898.320098.3200 119.9900
12 11/20/19117.9800 117.9800 117.9800 20.00%20.00%1118117.9800117.980078.6600 
13 01/21/2094.3900 94.3900 94.3900 -19.99%-19.99%19494.390094.3900 94.3900
14 03/03/2075.5200 75.5200 75.5200 -19.99%-19.99%215175.520075.5200 90.0000
15 03/04/2089.9900 89.9900 89.9900 19.16%19.16%19089.990089.990060.420090.0000
16 03/09/2072.0000 72.0000 72.0000 -19.99%-19.99%17272.000072.0000 72.0000
17 04/13/2057.6000 57.6000 57.6000 -20.00%-20.00%211557.600057.6000 71.9900
18 04/14/2069.1200 69.1200 69.1200 20.00%20.00%213869.120069.120046.0800 
19 04/15/2072.0000 72.0000 72.0000 4.17%4.17%17272.000072.000055.300072.0000
20 06/05/2057.6000 57.6000 57.6000 -20.00%-20.00%15857.600057.6000 57.6000
21 07/03/2046.0800 46.0800 46.0800 -20.00%-20.00%14646.080046.0800 46.0800
22 07/17/2036.8700 36.8700 36.8700 -19.99%-19.99%622136.870036.8700 52.0000
23 07/21/2036.8700 36.8700 36.8700 0.00%0.00%1224,49836.870036.870036.870044.2400
24 07/22/2044.2400 44.2400 44.2400 19.99%19.99%14444.240044.240044.2400 
25 07/23/2044.2400 44.2400 44.2400 0.00%0.00%313344.240044.240044.240052.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -12.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook