ZERS-R-A : Historical prices
FilterFilter   Company: Željeznice RS a.d. Doboj  Ticker: ZERS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/31/19164.7900 164.7900 164.7900 -0.07%-0.07%2330164.7900164.7900131.9200164.7900
2 08/05/19179.9900 179.9900 179.9900 9.20%9.20%1180179.9900179.9900131.8700174.0000
3 09/19/19148.3200 148.3200 148.3200 3.00%3.00%1148148.3200148.3200115.2000150.0000
4 09/27/19149.9900 149.9900 149.9900 9.55%9.55%1150149.9900149.9900110.0000150.0000
5 09/26/19130.8800 136.9200 136.9200 7.75%7.75%3411130.8800148.9900102.0000149.9900
6 11/05/19122.9000 122.9000 122.9000 2.42%2.42%1123122.9000122.900096.0000123.0000
7 11/20/19117.9800 117.9800 117.9800 20.00%20.00%1118117.9800117.980078.6600 
8 03/04/2089.9900 89.9900 89.9900 19.16%19.16%19089.990089.990060.420090.0000
9 04/15/2072.0000 72.0000 72.0000 4.17%4.17%17272.000072.000055.300072.0000
10 08/11/2050.0000 50.0000 50.0000 13.02%12.64%1050050.000050.000050.0000 
11 04/14/2069.1200 69.1200 69.1200 20.00%20.00%213869.120069.120046.0800 
12 08/06/2052.0000 44.2400 44.3900 -14.91%-14.62%40417,93544.240052.000044.2400 
13 07/23/2044.2400 44.2400 44.2400 0.00%0.00%313344.240044.240044.240052.0000
14 07/22/2044.2400 44.2400 44.2400 19.99%19.99%14444.240044.240044.2400 
15 12/04/2041.4800 41.4800 41.4800 -19.98%-19.98%416641.480041.480042.010062.2000
16 08/12/2050.0000 50.0000 50.0000 0.00%0.00%735050.000050.000042.000050.0000
17 11/08/2142.0000 42.0000 42.0000 -18.98%-18.98%14242.000042.000041.480055.9900
18 10/18/2151.8400 51.8400 51.8400 0.00%0.00%210451.840051.840041.480062.2000
19 06/13/2242.0000 42.0000 42.0000 2.44%2.44%1458842.000042.000040.250043.0000
20 06/09/2241.0000 41.0000 41.0000 2.47%2.47%1041041.000041.000040.030043.0000
21 06/01/2240.0000 40.0100 40.0100 0.00%0.00%1872040.000040.010040.030043.0000
22 05/20/2241.0000 41.0000 41.0000 2.37%2.37%1769741.000041.000040.020043.0000
23 05/18/2240.0500 40.0500 40.0500 0.13%0.13%520040.050040.050040.020048.0000
24 05/27/2240.0100 40.0100 40.0100 -2.41%-2.41%1352040.010040.010040.010043.0000
25 05/23/2241.0000 41.0000 41.0000 0.00%0.00%520541.000041.000040.010043.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -12.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook