ZERS-R-A : Historical prices
FilterFilter   Company: Željeznice RS a.d. Doboj  Ticker: ZERS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/01/2145.0000 45.0000 45.0000 4.17%4.17%1985545.000045.0000 51.8400
2 09/24/2136.0000 36.0000 36.0000 20.00%20.00%13636.000036.0000  
3 09/23/2130.0000 30.0000 30.0000 20.00%20.00%2607,80030.000030.0000  
4 06/16/2123.8000 23.8000 23.8000 -2.98%-2.98%716723.800023.8000  
5 05/14/2135.9900 30.6400 35.9600 -20.00%-6.11%1746,25730.640035.9900  
6 12/30/2038.2300 38.2300 38.2300 -19.99%-24.57%1453538.230038.2300 47.7700
7 12/22/2051.0000 47.7800 50.6800 -19.99%-15.14%1050747.780051.0000 47.7800
8 07/17/2036.8700 36.8700 36.8700 -19.99%-19.99%622136.870036.8700 52.0000
9 07/03/2046.0800 46.0800 46.0800 -20.00%-20.00%14646.080046.0800 46.0800
10 06/05/2057.6000 57.6000 57.6000 -20.00%-20.00%15857.600057.6000 57.6000
11 04/13/2057.6000 57.6000 57.6000 -20.00%-20.00%211557.600057.6000 71.9900
12 03/09/2072.0000 72.0000 72.0000 -19.99%-19.99%17272.000072.0000 72.0000
13 03/03/2075.5200 75.5200 75.5200 -19.99%-19.99%215175.520075.5200 90.0000
14 01/21/2094.3900 94.3900 94.3900 -19.99%-19.99%19494.390094.3900 94.3900
15 11/19/1998.3200 98.3200 98.3200 -20.00%-20.00%19898.320098.3200 119.9900
16 10/25/19120.0000 120.0000 120.0000 -19.99%-19.99%1120120.0000120.0000 135.0000
17 09/25/19143.8800 127.0700 127.0700 -14.33%-14.33%3381118.6600143.8800 143.8800
18 09/17/19144.0000 144.0000 144.0000 -20.00%-20.00%1144144.0000144.0000 150.0000
19 08/02/19164.7900 164.8300 164.8300 0.02%0.02%3494164.7900164.9000 180.0000
20 07/09/2123.8000 23.8000 23.8000 0.00%0.00%24823.800023.800019.0400 
21 06/03/2124.5300 24.5300 24.5300 -18.23%-18.23%12524.530024.530024.5300 
22 06/01/2130.0000 30.0000 30.0000 0.84%0.84%26030.000030.000024.5300 
23 05/26/2129.7500 29.7500 29.7500 -2.90%-17.27%3089329.750029.750024.5300 
24 09/22/2125.0000 25.0000 25.0000 5.04%5.04%922525.000025.000025.0000 
25 03/28/2230.0000 30.0000 30.0000 0.00%0.00%26030.000030.000026.800035.8900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -12.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook