Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZERS-R-A : Historical prices
Filter
Company:
Željeznice RS a.d. Doboj
Ticker
:
ZERS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/27/21
43.2000
43.2000
43.2000
20.00%
20.00%
19
821
43.2000
43.2000
36.0000
2
09/24/21
36.0000
36.0000
36.0000
20.00%
20.00%
1
36
36.0000
36.0000
3
09/23/21
30.0000
30.0000
30.0000
20.00%
20.00%
260
7,800
30.0000
30.0000
4
11/16/20
51.8400
51.8400
51.8400
20.00%
20.00%
1
52
51.8400
51.8400
34.5600
5
11/13/20
43.2000
43.2000
43.2000
20.00%
20.00%
1
43
43.2000
43.2000
33.6000
6
04/14/20
69.1200
69.1200
69.1200
20.00%
20.00%
2
138
69.1200
69.1200
46.0800
7
11/20/19
117.9800
117.9800
117.9800
20.00%
20.00%
1
118
117.9800
117.9800
78.6600
8
12/15/20
59.7200
59.7200
59.7200
19.99%
19.99%
1
60
59.7200
59.7200
39.8200
9
07/22/20
44.2400
44.2400
44.2400
19.99%
19.99%
1
44
44.2400
44.2400
44.2400
10
12/08/20
49.7700
49.7700
49.7700
19.99%
19.99%
1
50
49.7700
49.7700
33.6000
11
04/13/22
35.8900
35.8900
35.8900
19.63%
19.63%
5
179
35.8900
35.8900
29.1000
12
03/04/20
89.9900
89.9900
89.9900
19.16%
19.16%
1
90
89.9900
89.9900
60.4200
90.0000
13
03/10/21
44.9900
44.9900
44.9900
18.39%
18.39%
1
45
44.9900
44.9900
36.1000
45.0000
14
01/18/21
45.0000
45.0000
45.0000
17.71%
17.71%
10
450
45.0000
45.0000
35.0100
45.0000
15
07/24/20
51.9900
51.9900
51.9900
17.52%
17.52%
2
104
51.9900
51.9900
36.8700
52.0000
16
10/07/21
51.8400
51.8400
51.8400
15.20%
15.20%
16
829
51.8400
51.8400
37.0000
17
08/11/20
50.0000
50.0000
50.0000
13.02%
12.64%
10
500
50.0000
50.0000
50.0000
18
09/27/19
149.9900
149.9900
149.9900
9.55%
9.55%
1
150
149.9900
149.9900
110.0000
150.0000
19
08/05/19
179.9900
179.9900
179.9900
9.20%
9.20%
1
180
179.9900
179.9900
131.8700
174.0000
20
09/26/19
130.8800
136.9200
136.9200
7.75%
7.75%
3
411
130.8800
148.9900
102.0000
149.9900
21
09/22/21
25.0000
25.0000
25.0000
5.04%
5.04%
9
225
25.0000
25.0000
25.0000
22
09/07/20
42.0000
42.0000
42.0000
5.00%
5.00%
64
2,688
42.0000
42.0000
40.0000
23
03/17/22
33.5000
33.5000
33.5000
4.69%
4.69%
8
268
33.5000
33.5000
33.0000
37.2000
24
03/18/22
33.0000
37.0000
35.0000
10.45%
4.48%
2
70
33.0000
37.0000
26.8000
37.2000
25
11/19/21
35.0000
35.0000
35.0000
4.17%
4.17%
6
210
35.0000
35.0000
27.0000
40.3200
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-12.10%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
