BLKP-R-A: Historical prices

Filter Company: ZIF Balkan investment fond a.d. Banja Luka Ticker: BLKP-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

08/28/15

1.0000

0.00%

1.0000

1.3000

08/21/15

1.0000

0.00%

1.0000

1.3000

08/13/15

1.0000

0.00%

1.0000

1.4000

08/07/15

1.0000

0.00%

1.0000

1.4000

08/04/15

1.0000

0.00%

1.0000

1.4000

07/29/15

1.0000

0.00%

1.0000

1.4000

07/24/15

1.0000

0.00%

1.0000

1.4000

07/17/15

1.0000

-1.96%

1.0000

1.4000

06/23/15

1.0000

0.00%

1.0000

1.6500

06/22/15

1.0000

0.00%

104

1.0000

1.6500

06/18/15

1.0000

-36.31%

1.0000

1.6500

12/18/14

1.0000

-33.33%

1.0000

1.4000

11/07/14

1.0000

0.00%

1.0000

1.5000

08/25/14

1.0000

0.00%

1.0000

1.6500

08/15/14

1.0000

-39.39%

134

1.0000

1.6500

06/24/15

1.0100

1.00%

1.0100

1.0000

1.6500

07/14/15

1.0200

-27.66%

1.0200

1.4000

06/25/15

1.4100

39.60%

130

1.4100

1.6500

12/25/14

1.4600

46.00%

104

1.4600

1.5000

02/06/15

1.5000

0.00%

700

1,050

1.5000

1.6000

02/03/15

1.5000

2.74%

724

1,086

1.5000

1.6000

11/11/14

1.5000

50.00%

144

216

1.5000

1.6500

05/22/15

1.5700

-4.85%

1.5700

1.5600

1.6500

02/27/15

1.6000

0.00%

1.6000

2.0000

02/24/15

1.6000

0.00%

1.6000

2.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 160.00%

MojeDionice.com SPONSOR:

BLKP-R-A : Historical prices