BLKP-R-A : Historical prices
FilterFilter   Company: ZIF Balkan investment fond a.d. Banja Luka  Ticker: BLKP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/24/182.5000 2.5000 2.5000 2.04%2.04%20502.50002.50002.5200 
2 08/15/182.4500 2.4500 2.4500 0.00%0.00%20492.45002.45002.4300 
3 08/07/182.4500 2.4500 2.4500 2.08%2.08%1583872.45002.45002.4500 
4 08/02/182.4000 2.4000 2.4000 0.00%0.00%621492.40002.40002.4000 
5 07/30/182.4000 2.4000 2.4000 0.00%0.00%40962.40002.40002.4000 
6 07/12/182.4000 2.4000 2.4000 0.00%0.00%471132.40002.40002.4000 
7 07/10/182.4000 2.4000 2.4000 0.00%0.00%1122692.40002.40002.4000 
8 07/09/182.4000 2.4000 2.4000 0.00%0.00%20482.40002.40002.4000 
9 07/06/182.4000 2.4000 2.4000 0.00%0.00%40962.40002.40002.4000 
10 06/27/182.4000 2.4000 2.4000 -0.41%-0.41%491182.40002.40002.0100 
11 06/22/182.4100 2.4100 2.4100 0.42%0.42%20482.41002.41002.4100 
12 06/20/182.4000 2.4000 2.4000 0.00%0.00%501202.40002.40002.0000 
13 06/12/182.4000 2.4000 2.4000 20.00%20.00%1,6503,9602.40002.40002.3300 
14 06/07/182.0000 2.0000 2.0000 3.63%0.50%521042.00002.00002.0000 
15 05/30/182.0000 1.9300 1.9900 -2.03%1.02%2434841.93002.00001.9300 
16 05/28/181.9700 1.9700 1.9700 -2.96%-2.96%10201.97001.97001.9700 
17 05/18/182.0300 2.0300 2.0300 -2.87%-2.87%10202.03002.03001.8700 
18 05/03/182.0900 2.0900 2.0900 2.96%2.96%29612.09002.09002.0200 
19 04/30/182.0300 2.0300 2.0300 -15.42%-15.42%1002032.03002.03002.0200 
20 04/18/182.8800 2.8800 2.8800 20.00%20.00%8,72125,1162.88002.8800  
21 04/17/182.4000 2.4000 2.4000 17.65%17.65%1323172.40002.4000  
22 11/24/172.3200 2.3200 2.3200 -20.00%-20.00%1022372.32002.3200  
23 06/02/141.6400 1.6400 1.6400 0.00%0.00%721181.64001.64001.6300 
24 05/19/141.6900 1.6900 1.6900 2.42%2.42%2764661.69001.69001.6500 
25 05/08/141.6500 1.6500 1.6500 0.00%0.00%20331.65001.65001.6500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 160.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook