Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BLKP-R-A : Historical prices
Filter
Company:
ZIF Balkan investment fond a.d. Banja Luka
Ticker
:
BLKP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/29/16
3.5000
3.5000
3.5000
250.00%
250.00%
568
1,988
3.5000
3.5000
1.0100
3.5000
2
11/11/14
1.5000
1.5000
1.5000
50.00%
50.00%
144
216
1.5000
1.5000
1.5000
1.6500
3
12/25/14
1.4600
1.4600
1.4600
46.00%
46.00%
71
104
1.4600
1.4600
1.4600
1.5000
4
06/25/15
1.4100
1.4100
1.4100
39.60%
39.60%
92
130
1.4100
1.4100
1.4100
1.6500
5
06/12/18
2.4000
2.4000
2.4000
20.00%
20.00%
1,650
3,960
2.4000
2.4000
2.3300
6
04/18/18
2.8800
2.8800
2.8800
20.00%
20.00%
8,721
25,116
2.8800
2.8800
7
04/17/18
2.4000
2.4000
2.4000
17.65%
17.65%
132
317
2.4000
2.4000
8
02/11/15
1.6000
1.6000
1.6000
6.67%
6.67%
246
394
1.6000
1.6000
1.6000
2.9900
9
04/11/18
1.9900
1.9900
1.9900
4.74%
4.74%
279
555
1.9900
2.0000
1.9700
2.2800
10
03/16/15
1.6600
1.6600
1.6600
3.75%
3.75%
92
153
1.6600
1.6600
1.6600
8.0000
11
06/07/18
2.0000
2.0000
2.0000
3.63%
0.50%
52
104
2.0000
2.0000
2.0000
12
05/03/18
2.0900
2.0900
2.0900
2.96%
2.96%
29
61
2.0900
2.0900
2.0200
13
09/21/18
2.6000
2.6000
2.6000
2.77%
2.77%
32
83
2.6000
2.6000
2.6000
3.0000
14
02/03/15
1.5000
1.5000
1.5000
2.74%
2.74%
724
1,086
1.5000
1.5000
1.5000
1.6000
15
03/28/18
1.9000
1.9000
1.9000
2.70%
2.70%
400
760
1.9000
1.9000
1.9000
1.9900
16
01/15/18
1.9000
1.9000
1.9000
2.70%
2.70%
132
251
1.9000
1.9000
1.9000
2.0000
17
04/13/18
2.0500
2.0400
2.0400
2.51%
2.51%
216
440
2.0100
2.0500
2.0100
2.2800
18
05/19/14
1.6900
1.6900
1.6900
2.42%
2.42%
276
466
1.6900
1.6900
1.6500
19
03/15/18
1.8500
1.8500
1.8500
2.21%
2.21%
20
37
1.8500
1.8500
1.8500
1.9500
20
08/07/18
2.4500
2.4500
2.4500
2.08%
2.08%
158
387
2.4500
2.4500
2.4500
21
08/24/18
2.5000
2.5000
2.5000
2.04%
2.04%
20
50
2.5000
2.5000
2.5200
22
04/15/15
1.6400
1.6400
1.6400
1.23%
1.23%
51
84
1.6400
1.6400
1.6300
2.3900
23
02/08/17
2.9000
2.9000
2.9000
1.05%
1.05%
4,710
13,659
2.9000
2.9000
2.9900
24
06/24/15
1.0100
1.0100
1.0100
1.00%
1.00%
40
40
1.0100
1.0100
1.0000
1.6500
25
08/27/18
2.5200
2.5200
2.5200
0.80%
0.80%
1,057
2,664
2.5200
2.5200
2.5200
3.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
160.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
