BLKP-R-A : Historical prices
FilterFilter   Company: ZIF Balkan investment fond a.d. Banja Luka  Ticker: BLKP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/18/141.0000 1.0000 1.0000 -33.33%-33.33%10101.00001.00001.00001.4000
2 05/28/181.9700 1.9700 1.9700 -2.96%-2.96%10201.97001.97001.9700 
3 08/21/151.0000 1.0000 1.0000 0.00%0.00%20201.00001.00001.00001.3000
4 08/04/151.0000 1.0000 1.0000 0.00%0.00%20201.00001.00001.00001.4000
5 07/29/151.0000 1.0000 1.0000 0.00%0.00%20201.00001.00001.00001.4000
6 06/23/151.0000 1.0000 1.0000 0.00%0.00%20201.00001.00001.00001.6500
7 08/25/141.0000 1.0000 1.0000 0.00%0.00%20201.00001.00001.00001.6500
8 05/18/182.0300 2.0300 2.0300 -2.87%-2.87%10202.03002.03001.8700 
9 07/14/151.0200 1.0200 1.0200 -27.66%-27.66%28291.02001.02001.02001.4000
10 07/24/151.0000 1.0000 1.0000 0.00%0.00%32321.00001.00001.00001.4000
11 02/27/151.6000 1.6000 1.6000 0.00%0.00%20321.60001.60001.60002.0000
12 02/24/151.6000 1.6000 1.6000 0.00%0.00%20321.60001.60001.60002.0000
13 02/18/151.6000 1.6000 1.6000 0.00%0.00%20321.60001.60001.56002.0000
14 04/21/151.6300 1.6300 1.6300 -0.61%-0.61%20331.63001.63001.00002.3900
15 05/08/141.6500 1.6500 1.6500 0.00%0.00%20331.65001.65001.6500 
16 04/29/141.6500 1.6500 1.6500 -0.60%-0.60%20331.65001.65001.65001.9900
17 03/19/181.8500 1.8500 1.8500 0.00%0.00%20371.85001.85001.85001.9500
18 03/15/181.8500 1.8500 1.8500 2.21%2.21%20371.85001.85001.85001.9500
19 01/29/181.8500 1.8500 1.8500 -2.63%-2.63%20371.85001.85001.85002.0000
20 06/24/151.0100 1.0100 1.0100 1.00%1.00%40401.01001.01001.00001.6500
21 08/13/151.0000 1.0000 1.0000 0.00%0.00%42421.00001.00001.00001.4000
22 11/07/141.0000 1.0000 1.0000 0.00%0.00%46461.00001.00001.00001.5000
23 05/22/151.5700 1.5700 1.5700 -4.85%-4.85%30471.57001.57001.56001.6500
24 05/07/141.6500 1.6500 1.6500 0.00%0.00%29481.65001.65001.6500 
25 07/09/182.4000 2.4000 2.4000 0.00%0.00%20482.40002.40002.4000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 160.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook