Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BLKP-R-A : Historical prices
Filter
Company:
ZIF Balkan investment fond a.d. Banja Luka
Ticker
:
BLKP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/04/14
1.6600
1.6600
1.6600
0.00%
0.00%
32
53
1.6600
1.6600
1.6500
2
04/07/14
1.6600
1.6600
1.6600
0.00%
0.00%
51
85
1.6600
1.6600
1.6600
3
04/17/14
1.6600
1.6600
1.6600
0.00%
0.00%
40
66
1.6600
1.6600
1.6600
1.9900
4
04/22/14
1.6600
1.6600
1.6600
0.00%
0.00%
57
95
1.6300
1.6600
1.6400
1.9900
5
04/29/14
1.6500
1.6500
1.6500
-0.60%
-0.60%
20
33
1.6500
1.6500
1.6500
1.9900
6
05/07/14
1.6500
1.6500
1.6500
0.00%
0.00%
29
48
1.6500
1.6500
1.6500
7
05/08/14
1.6500
1.6500
1.6500
0.00%
0.00%
20
33
1.6500
1.6500
1.6500
8
05/19/14
1.6900
1.6900
1.6900
2.42%
2.42%
276
466
1.6900
1.6900
1.6500
9
05/21/14
1.6900
1.6900
1.6900
0.00%
0.00%
34
57
1.6900
1.6900
1.6400
2.0000
10
05/29/14
1.6400
1.6400
1.6400
-2.96%
-2.96%
48
79
1.6400
1.6400
1.6400
2.0000
11
06/02/14
1.6400
1.6400
1.6400
0.00%
0.00%
72
118
1.6400
1.6400
1.6300
12
06/23/14
1.6500
1.6500
1.6500
0.61%
0.61%
55
91
1.6500
1.6500
1.0000
1.6500
13
08/15/14
1.0000
1.0000
1.0000
-39.39%
-39.39%
134
134
1.0000
1.0000
1.0000
1.6500
14
08/25/14
1.0000
1.0000
1.0000
0.00%
0.00%
20
20
1.0000
1.0000
1.0000
1.6500
15
11/07/14
1.0000
1.0000
1.0000
0.00%
0.00%
46
46
1.0000
1.0000
1.0000
1.5000
16
11/11/14
1.5000
1.5000
1.5000
50.00%
50.00%
144
216
1.5000
1.5000
1.5000
1.6500
17
12/18/14
1.0000
1.0000
1.0000
-33.33%
-33.33%
10
10
1.0000
1.0000
1.0000
1.4000
18
12/25/14
1.4600
1.4600
1.4600
46.00%
46.00%
71
104
1.4600
1.4600
1.4600
1.5000
19
02/03/15
1.5000
1.5000
1.5000
2.74%
2.74%
724
1,086
1.5000
1.5000
1.5000
1.6000
20
02/06/15
1.5000
1.5000
1.5000
0.00%
0.00%
700
1,050
1.5000
1.5000
1.5000
1.6000
21
02/11/15
1.6000
1.6000
1.6000
6.67%
6.67%
246
394
1.6000
1.6000
1.6000
2.9900
22
02/18/15
1.6000
1.6000
1.6000
0.00%
0.00%
20
32
1.6000
1.6000
1.5600
2.0000
23
02/23/15
1.6000
1.6000
1.6000
0.00%
0.00%
47
75
1.6000
1.6000
1.6000
2.0000
24
02/24/15
1.6000
1.6000
1.6000
0.00%
0.00%
20
32
1.6000
1.6000
1.6000
2.0000
25
02/27/15
1.6000
1.6000
1.6000
0.00%
0.00%
20
32
1.6000
1.6000
1.6000
2.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
160.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
