BLKP-R-A : Historical prices
FilterFilter   Company: ZIF Balkan investment fond a.d. Banja Luka  Ticker: BLKP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/08/151.6200 1.6200 1.6200 0.00%0.00%661071.62001.62001.62008.0000
2 04/06/151.6200 1.6200 1.6200 -2.41%-2.41%711151.62001.62001.62008.0000
3 03/16/151.6600 1.6600 1.6600 3.75%3.75%921531.66001.66001.66008.0000
4 07/29/163.5000 3.5000 3.5000 250.00%250.00%5681,9883.50003.50001.01003.5000
5 10/09/182.6000 2.6000 2.6000 0.00%0.00%3248422.60002.60002.61003.0000
6 09/21/182.6000 2.6000 2.6000 2.77%2.77%32832.60002.60002.60003.0000
7 09/19/182.5300 2.5300 2.5300 0.00%0.00%1,1842,9962.53002.53002.53003.0000
8 09/14/182.5300 2.5300 2.5300 0.40%0.40%32812.53002.53002.53003.0000
9 08/27/182.5200 2.5200 2.5200 0.80%0.80%1,0572,6642.52002.52002.52003.0000
10 02/08/172.9000 2.9000 2.9000 1.05%1.05%4,71013,6592.90002.9000 2.9900
11 02/11/151.6000 1.6000 1.6000 6.67%6.67%2463941.60001.60001.60002.9900
12 04/20/182.4000 2.4000 2.4000 -16.67%-16.67%1022452.40002.4000 2.9000
13 01/19/172.8900 2.8900 2.8900 -17.43%-17.43%1002892.89002.8900 2.8900
14 01/24/172.8700 2.8700 2.8700 -0.69%-0.69%4,54913,0562.87002.87002.87002.8800
15 04/27/151.6500 1.6500 1.6500 0.00%0.00%32531.65001.65001.65002.3900
16 04/24/151.6500 1.6500 1.6500 0.61%0.61%881451.65001.65001.65002.3900
17 04/22/151.6400 1.6400 1.6400 0.61%0.61%731201.64001.64001.64002.3900
18 04/21/151.6300 1.6300 1.6300 -0.61%-0.61%20331.63001.63001.00002.3900
19 04/15/151.6400 1.6400 1.6400 1.23%1.23%51841.64001.64001.63002.3900
20 04/13/182.0500 2.0400 2.0400 2.51%2.51%2164402.01002.05002.01002.2800
21 04/11/181.9900 1.9900 1.9900 4.74%4.74%2795551.99002.00001.97002.2800
22 02/13/181.8500 1.8500 1.8500 0.00%0.00%921701.85001.85001.85002.0000
23 01/31/181.8500 1.8500 1.8500 0.00%0.00%40741.85001.85001.85002.0000
24 01/29/181.8500 1.8500 1.8500 -2.63%-2.63%20371.85001.85001.85002.0000
25 01/25/181.9000 1.9000 1.9000 0.00%0.00%32611.90001.90001.85002.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 160.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook