Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BLKP-R-A : Historical prices
Filter
Company:
ZIF Balkan investment fond a.d. Banja Luka
Ticker
:
BLKP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/29/16
3.5000
3.5000
3.5000
250.00%
250.00%
568
1,988
3.5000
3.5000
1.0100
3.5000
2
02/08/17
2.9000
2.9000
2.9000
1.05%
1.05%
4,710
13,659
2.9000
2.9000
2.9900
3
01/19/17
2.8900
2.8900
2.8900
-17.43%
-17.43%
100
289
2.8900
2.8900
2.8900
4
04/18/18
2.8800
2.8800
2.8800
20.00%
20.00%
8,721
25,116
2.8800
2.8800
5
01/24/17
2.8700
2.8700
2.8700
-0.69%
-0.69%
4,549
13,056
2.8700
2.8700
2.8700
2.8800
6
10/09/18
2.6000
2.6000
2.6000
0.00%
0.00%
324
842
2.6000
2.6000
2.6100
3.0000
7
09/21/18
2.6000
2.6000
2.6000
2.77%
2.77%
32
83
2.6000
2.6000
2.6000
3.0000
8
09/19/18
2.5300
2.5300
2.5300
0.00%
0.00%
1,184
2,996
2.5300
2.5300
2.5300
3.0000
9
09/14/18
2.5300
2.5300
2.5300
0.40%
0.40%
32
81
2.5300
2.5300
2.5300
3.0000
10
08/27/18
2.5200
2.5200
2.5200
0.80%
0.80%
1,057
2,664
2.5200
2.5200
2.5200
3.0000
11
08/24/18
2.5000
2.5000
2.5000
2.04%
2.04%
20
50
2.5000
2.5000
2.5200
12
08/15/18
2.4500
2.4500
2.4500
0.00%
0.00%
20
49
2.4500
2.4500
2.4300
13
08/07/18
2.4500
2.4500
2.4500
2.08%
2.08%
158
387
2.4500
2.4500
2.4500
14
06/22/18
2.4100
2.4100
2.4100
0.42%
0.42%
20
48
2.4100
2.4100
2.4100
15
08/02/18
2.4000
2.4000
2.4000
0.00%
0.00%
62
149
2.4000
2.4000
2.4000
16
07/30/18
2.4000
2.4000
2.4000
0.00%
0.00%
40
96
2.4000
2.4000
2.4000
17
07/12/18
2.4000
2.4000
2.4000
0.00%
0.00%
47
113
2.4000
2.4000
2.4000
18
07/10/18
2.4000
2.4000
2.4000
0.00%
0.00%
112
269
2.4000
2.4000
2.4000
19
07/09/18
2.4000
2.4000
2.4000
0.00%
0.00%
20
48
2.4000
2.4000
2.4000
20
07/06/18
2.4000
2.4000
2.4000
0.00%
0.00%
40
96
2.4000
2.4000
2.4000
21
06/27/18
2.4000
2.4000
2.4000
-0.41%
-0.41%
49
118
2.4000
2.4000
2.0100
22
06/20/18
2.4000
2.4000
2.4000
0.00%
0.00%
50
120
2.4000
2.4000
2.0000
23
06/12/18
2.4000
2.4000
2.4000
20.00%
20.00%
1,650
3,960
2.4000
2.4000
2.3300
24
04/20/18
2.4000
2.4000
2.4000
-16.67%
-16.67%
102
245
2.4000
2.4000
2.9000
25
04/17/18
2.4000
2.4000
2.4000
17.65%
17.65%
132
317
2.4000
2.4000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
160.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
