DNA9-R-A : Historical prices
FilterFilter   Company: Dona d.d. Brčko  Ticker: DNA9-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/09/06  0.9990 0.9990   3603600.99900.99900.9990 
2 06/20/061.0000 1.0000 1.0000 0.00%0.00%7117111.00001.0000 2.0000
3 03/02/06  1.0000 1.0000 0.10%0.10%96961.00001.00001.0000 
4 09/21/061.6000 1.6000 1.6000 -20.00%-20.00%1201921.60001.6000 5.0000
5 09/20/062.0000 2.0000 2.0000 100.00%100.00%3136262.00002.00001.00005.0000
6 11/28/062.0200 2.0200 2.0200 0.00%0.00%1202422.02002.02002.01005.0000
7 11/14/062.0200 2.0200 2.0200 26.25%26.25%2835722.02002.02002.01005.0000
8 12/07/062.3000 2.3000 2.3000 13.86%13.86%2405522.30002.30002.26005.0000
9 08/23/073.0000 3.0000 3.0000 0.00%0.00%601803.00003.0000 5.0000
10 08/07/073.0000 3.0000 3.0000 0.00%0.00%5541,6623.00003.0000 5.0000
11 08/06/073.0000 3.0000 3.0000 0.00%0.00%5121,5363.00003.0000 5.0000
12 05/29/073.0000 3.0000 3.0000 -0.33%-0.33%1203603.00003.0000  
13 04/02/073.0100 3.0100 3.0100 0.00%0.00%1203613.01003.01003.0000 
14 01/26/073.0100 3.0100 3.0100 30.87%30.87%2838523.01003.01003.00005.0000
15 10/02/123.5000 3.5000 3.5000 0.00%0.00%39,596138,5863.50003.50003.5000 
16 07/30/123.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
17 05/29/123.5000 3.5000 3.5000 0.00%0.00%2408403.50003.50003.5000 
18 03/23/123.5000 3.5000 3.5000 0.00%0.00%7952,7833.50003.50003.5000 
19 12/21/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
20 08/22/113.5000 3.5000 3.5000 0.00%0.00%953333.50003.50003.5000 
21 08/19/113.5000 3.5000 3.5000 0.00%0.00%25883.50003.5000 3.5000
22 08/09/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
23 08/02/113.5000 3.5000 3.5000 0.00%0.00%1,8556,4933.50003.50003.5000 
24 05/17/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.5000  
25 07/22/103.5000 3.5000 3.5000 0.00%0.00%4151,4533.50003.50003.5000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 250.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook