Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DNA9-R-A : Historical prices
Filter
Company:
Dona d.d. BrĨko
Ticker
:
DNA9-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/09/06
0.9990
0.9990
360
360
0.9990
0.9990
0.9990
2
03/02/06
1.0000
1.0000
0.10%
0.10%
96
96
1.0000
1.0000
1.0000
3
06/20/06
1.0000
1.0000
1.0000
0.00%
0.00%
711
711
1.0000
1.0000
2.0000
4
09/20/06
2.0000
2.0000
2.0000
100.00%
100.00%
313
626
2.0000
2.0000
1.0000
5.0000
5
09/21/06
1.6000
1.6000
1.6000
-20.00%
-20.00%
120
192
1.6000
1.6000
5.0000
6
11/14/06
2.0200
2.0200
2.0200
26.25%
26.25%
283
572
2.0200
2.0200
2.0100
5.0000
7
11/28/06
2.0200
2.0200
2.0200
0.00%
0.00%
120
242
2.0200
2.0200
2.0100
5.0000
8
12/07/06
2.3000
2.3000
2.3000
13.86%
13.86%
240
552
2.3000
2.3000
2.2600
5.0000
9
01/26/07
3.0100
3.0100
3.0100
30.87%
30.87%
283
852
3.0100
3.0100
3.0000
5.0000
10
04/02/07
3.0100
3.0100
3.0100
0.00%
0.00%
120
361
3.0100
3.0100
3.0000
11
05/29/07
3.0000
3.0000
3.0000
-0.33%
-0.33%
120
360
3.0000
3.0000
12
08/06/07
3.0000
3.0000
3.0000
0.00%
0.00%
512
1,536
3.0000
3.0000
5.0000
13
08/07/07
3.0000
3.0000
3.0000
0.00%
0.00%
554
1,662
3.0000
3.0000
5.0000
14
08/23/07
3.0000
3.0000
3.0000
0.00%
0.00%
60
180
3.0000
3.0000
5.0000
15
10/25/07
3.5000
3.5000
3.5000
16.67%
16.67%
361
1,264
3.5000
3.5000
5.0000
16
11/01/07
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
5.0000
17
11/05/07
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
5.0000
18
11/07/07
3.5000
3.5000
3.5000
0.00%
0.00%
632
2,212
3.5000
3.5000
5.0000
19
11/28/07
3.5000
3.5000
3.5000
0.00%
0.00%
30
105
3.5000
3.5000
5.0000
20
01/10/08
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
21
02/20/08
3.5000
3.5000
3.5000
0.00%
0.00%
554
1,939
3.5000
3.5000
3.5000
9.2600
22
03/05/08
3.5000
3.5000
3.5000
0.00%
0.00%
632
2,212
3.5000
3.5000
3.5000
9.2600
23
03/14/08
3.5000
3.5000
3.5000
0.00%
0.00%
554
1,939
3.5000
3.5000
3.5000
9.2600
24
03/17/08
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3.5000
9.2600
25
03/19/08
3.5000
3.5000
3.5000
0.00%
0.00%
360
1,260
3.5000
3.5000
3.5000
9.2600
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
250.35%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact