DNA9-R-A : Historical prices
FilterFilter   Company: Dona d.d. Brčko  Ticker: DNA9-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/20/062.0000 2.0000 2.0000 100.00%100.00%3136262.00002.00001.00005.0000
2 01/26/073.0100 3.0100 3.0100 30.87%30.87%2838523.01003.01003.00005.0000
3 11/14/062.0200 2.0200 2.0200 26.25%26.25%2835722.02002.02002.01005.0000
4 06/10/095.0000 5.0000 5.0000 25.00%25.00%24,062120,3105.00005.00005.0000 
5 10/25/073.5000 3.5000 3.5000 16.67%16.67%3611,2643.50003.5000 5.0000
6 03/24/094.0000 4.0000 4.0000 14.29%14.29%4091,6364.00004.00004.00008.0000
7 12/07/062.3000 2.3000 2.3000 13.86%13.86%2405522.30002.30002.26005.0000
8 03/02/06  1.0000 1.0000 0.10%0.10%96961.00001.00001.0000 
9 10/02/123.5000 3.5000 3.5000 0.00%0.00%39,596138,5863.50003.50003.5000 
10 07/30/123.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
11 05/29/123.5000 3.5000 3.5000 0.00%0.00%2408403.50003.50003.5000 
12 03/23/123.5000 3.5000 3.5000 0.00%0.00%7952,7833.50003.50003.5000 
13 12/21/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
14 08/22/113.5000 3.5000 3.5000 0.00%0.00%953333.50003.50003.5000 
15 08/19/113.5000 3.5000 3.5000 0.00%0.00%25883.50003.5000 3.5000
16 08/09/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
17 08/02/113.5000 3.5000 3.5000 0.00%0.00%1,8556,4933.50003.50003.5000 
18 05/17/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.5000  
19 07/22/103.5000 3.5000 3.5000 0.00%0.00%4151,4533.50003.50003.5000 
20 06/25/103.5000 3.5000 3.5000 0.00%0.00%1816343.50003.50003.50004.1000
21 01/12/103.5000 3.5000 3.5000 0.00%0.00%5541,9393.50003.50003.50005.0000
22 05/29/094.0000 4.0000 4.0000 0.00%0.00%1696764.00004.00004.00006.0000
23 04/28/094.0000 4.0000 4.0000 0.00%0.00%1204804.00004.00004.00006.0000
24 03/26/094.0000 4.0000 4.0000 0.00%0.00%2419644.00004.00004.00007.0000
25 03/25/094.0000 4.0000 4.0000 0.00%0.00%6742,6964.00004.00004.00007.0000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 250.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook