| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/02/12 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 39,596 | 138,586 | 3.5000 | 3.5000 | 3.5000 | |
|
2
| 06/10/09 | 5.0000 |
5.0000
|
5.0000
| 25.00% | 25.00% | 24,062 | 120,310 | 5.0000 | 5.0000 | 5.0000 | |
|
3
| 08/02/11 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 1,855 | 6,493 | 3.5000 | 3.5000 | 3.5000 | |
|
4
| 03/23/12 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 795 | 2,783 | 3.5000 | 3.5000 | 3.5000 | |
|
5
| 07/16/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 795 | 2,783 | 3.5000 | 3.5000 | 3.5000 | 8.0000 |
|
6
| 08/04/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 794 | 2,779 | 3.5000 | 3.5000 | 3.5000 | 8.0000 |
|
7
| 06/20/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 711 | 711 | 1.0000 | 1.0000 | | 2.0000 |
|
8
| 03/25/09 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 674 | 2,696 | 4.0000 | 4.0000 | 4.0000 | 7.0000 |
|
9
| 03/05/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 632 | 2,212 | 3.5000 | 3.5000 | 3.5000 | 9.2600 |
|
10
| 11/07/07 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 632 | 2,212 | 3.5000 | 3.5000 | | 5.0000 |
|
11
| 01/12/10 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 554 | 1,939 | 3.5000 | 3.5000 | 3.5000 | 5.0000 |
|
12
| 03/14/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 554 | 1,939 | 3.5000 | 3.5000 | 3.5000 | 9.2600 |
|
13
| 02/20/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 554 | 1,939 | 3.5000 | 3.5000 | 3.5000 | 9.2600 |
|
14
| 08/07/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 554 | 1,662 | 3.0000 | 3.0000 | | 5.0000 |
|
15
| 08/06/07 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 512 | 1,536 | 3.0000 | 3.0000 | | 5.0000 |
|
16
| 07/22/10 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 415 | 1,453 | 3.5000 | 3.5000 | 3.5000 | |
|
17
| 03/24/09 | 4.0000 |
4.0000
|
4.0000
| 14.29% | 14.29% | 409 | 1,636 | 4.0000 | 4.0000 | 4.0000 | 8.0000 |
|
18
| 10/25/07 | 3.5000 |
3.5000
|
3.5000
| 16.67% | 16.67% | 361 | 1,264 | 3.5000 | 3.5000 | | 5.0000 |
|
19
| 03/19/08 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 360 | 1,260 | 3.5000 | 3.5000 | 3.5000 | 9.2600 |
|
20
| 02/09/06 | |
0.9990
|
0.9990
| | | 360 | 360 | 0.9990 | 0.9990 | 0.9990 | |
|
21
| 09/20/06 | 2.0000 |
2.0000
|
2.0000
| 100.00% | 100.00% | 313 | 626 | 2.0000 | 2.0000 | 1.0000 | 5.0000 |
|
22
| 01/26/07 | 3.0100 |
3.0100
|
3.0100
| 30.87% | 30.87% | 283 | 852 | 3.0100 | 3.0100 | 3.0000 | 5.0000 |
|
23
| 11/14/06 | 2.0200 |
2.0200
|
2.0200
| 26.25% | 26.25% | 283 | 572 | 2.0200 | 2.0200 | 2.0100 | 5.0000 |
|
24
| 03/26/09 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 241 | 964 | 4.0000 | 4.0000 | 4.0000 | 7.0000 |
|
25
| 05/29/12 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 240 | 840 | 3.5000 | 3.5000 | 3.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 250.35%
|