Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
DNA9-R-A : Historical prices
Filter
Company:
Dona d.d. BrĨko
Ticker
:
DNA9-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/19/11
3.5000
3.5000
3.5000
0.00%
0.00%
25
88
3.5000
3.5000
3.5000
2
03/02/06
1.0000
1.0000
0.10%
0.10%
96
96
1.0000
1.0000
1.0000
3
11/28/07
3.5000
3.5000
3.5000
0.00%
0.00%
30
105
3.5000
3.5000
5.0000
4
08/23/07
3.0000
3.0000
3.0000
0.00%
0.00%
60
180
3.0000
3.0000
5.0000
5
09/21/06
1.6000
1.6000
1.6000
-20.00%
-20.00%
120
192
1.6000
1.6000
5.0000
6
11/28/06
2.0200
2.0200
2.0200
0.00%
0.00%
120
242
2.0200
2.0200
2.0100
5.0000
7
08/22/11
3.5000
3.5000
3.5000
0.00%
0.00%
95
333
3.5000
3.5000
3.5000
8
02/09/06
0.9990
0.9990
360
360
0.9990
0.9990
0.9990
9
05/29/07
3.0000
3.0000
3.0000
-0.33%
-0.33%
120
360
3.0000
3.0000
10
04/02/07
3.0100
3.0100
3.0100
0.00%
0.00%
120
361
3.0100
3.0100
3.0000
11
07/30/12
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3.5000
12
12/21/11
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3.5000
13
08/09/11
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3.5000
14
05/17/11
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
15
08/07/09
3.5000
3.5000
3.5000
-12.50%
-12.50%
120
420
3.5000
3.5000
3.5000
5.0000
16
09/29/08
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3.5000
8.0000
17
07/24/08
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3.5000
5.0000
18
03/17/08
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
3.5000
9.2600
19
01/10/08
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
20
11/05/07
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
5.0000
21
11/01/07
3.5000
3.5000
3.5000
0.00%
0.00%
120
420
3.5000
3.5000
5.0000
22
06/22/09
4.0000
4.0000
4.0000
-20.00%
-20.00%
120
480
4.0000
4.0000
4.0000
23
04/28/09
4.0000
4.0000
4.0000
0.00%
0.00%
120
480
4.0000
4.0000
4.0000
6.0000
24
12/07/06
2.3000
2.3000
2.3000
13.86%
13.86%
240
552
2.3000
2.3000
2.2600
5.0000
25
11/14/06
2.0200
2.0200
2.0200
26.25%
26.25%
283
572
2.0200
2.0200
2.0100
5.0000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
250.35%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact