DNA9-R-A : Historical prices
FilterFilter   Company: Dona d.d. Brčko  Ticker: DNA9-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/19/113.5000 3.5000 3.5000 0.00%0.00%25883.50003.5000 3.5000
2 11/28/073.5000 3.5000 3.5000 0.00%0.00%301053.50003.5000 5.0000
3 08/23/073.0000 3.0000 3.0000 0.00%0.00%601803.00003.0000 5.0000
4 08/22/113.5000 3.5000 3.5000 0.00%0.00%953333.50003.50003.5000 
5 03/02/06  1.0000 1.0000 0.10%0.10%96961.00001.00001.0000 
6 07/30/123.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
7 12/21/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
8 08/09/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.5000 
9 05/17/113.5000 3.5000 3.5000 0.00%0.00%1204203.50003.5000  
10 08/07/093.5000 3.5000 3.5000 -12.50%-12.50%1204203.50003.50003.50005.0000
11 06/22/094.0000 4.0000 4.0000 -20.00%-20.00%1204804.00004.00004.0000 
12 04/28/094.0000 4.0000 4.0000 0.00%0.00%1204804.00004.00004.00006.0000
13 09/29/083.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.50008.0000
14 07/24/083.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.50005.0000
15 03/17/083.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.50009.2600
16 01/10/083.5000 3.5000 3.5000 0.00%0.00%1204203.50003.5000  
17 11/05/073.5000 3.5000 3.5000 0.00%0.00%1204203.50003.5000 5.0000
18 11/01/073.5000 3.5000 3.5000 0.00%0.00%1204203.50003.5000 5.0000
19 05/29/073.0000 3.0000 3.0000 -0.33%-0.33%1203603.00003.0000  
20 04/02/073.0100 3.0100 3.0100 0.00%0.00%1203613.01003.01003.0000 
21 11/28/062.0200 2.0200 2.0200 0.00%0.00%1202422.02002.02002.01005.0000
22 09/21/061.6000 1.6000 1.6000 -20.00%-20.00%1201921.60001.6000 5.0000
23 05/29/094.0000 4.0000 4.0000 0.00%0.00%1696764.00004.00004.00006.0000
24 06/25/103.5000 3.5000 3.5000 0.00%0.00%1816343.50003.50003.50004.1000
25 05/29/123.5000 3.5000 3.5000 0.00%0.00%2408403.50003.50003.5000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 250.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook