DNA9-R-A : Historical prices
FilterFilter   Company: Dona d.d. Brčko  Ticker: DNA9-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/19/083.5000 3.5000 3.5000 0.00%0.00%3601,2603.50003.50003.50009.2600
2 03/17/083.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.50009.2600
3 03/14/083.5000 3.5000 3.5000 0.00%0.00%5541,9393.50003.50003.50009.2600
4 03/05/083.5000 3.5000 3.5000 0.00%0.00%6322,2123.50003.50003.50009.2600
5 02/20/083.5000 3.5000 3.5000 0.00%0.00%5541,9393.50003.50003.50009.2600
6 03/24/094.0000 4.0000 4.0000 14.29%14.29%4091,6364.00004.00004.00008.0000
7 09/29/083.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.50008.0000
8 08/04/083.5000 3.5000 3.5000 0.00%0.00%7942,7793.50003.50003.50008.0000
9 07/16/083.5000 3.5000 3.5000 0.00%0.00%7952,7833.50003.50003.50008.0000
10 03/26/094.0000 4.0000 4.0000 0.00%0.00%2419644.00004.00004.00007.0000
11 03/25/094.0000 4.0000 4.0000 0.00%0.00%6742,6964.00004.00004.00007.0000
12 05/29/094.0000 4.0000 4.0000 0.00%0.00%1696764.00004.00004.00006.0000
13 04/28/094.0000 4.0000 4.0000 0.00%0.00%1204804.00004.00004.00006.0000
14 01/12/103.5000 3.5000 3.5000 0.00%0.00%5541,9393.50003.50003.50005.0000
15 08/07/093.5000 3.5000 3.5000 -12.50%-12.50%1204203.50003.50003.50005.0000
16 07/24/083.5000 3.5000 3.5000 0.00%0.00%1204203.50003.50003.50005.0000
17 11/28/073.5000 3.5000 3.5000 0.00%0.00%301053.50003.5000 5.0000
18 11/07/073.5000 3.5000 3.5000 0.00%0.00%6322,2123.50003.5000 5.0000
19 11/05/073.5000 3.5000 3.5000 0.00%0.00%1204203.50003.5000 5.0000
20 11/01/073.5000 3.5000 3.5000 0.00%0.00%1204203.50003.5000 5.0000
21 10/25/073.5000 3.5000 3.5000 16.67%16.67%3611,2643.50003.5000 5.0000
22 08/23/073.0000 3.0000 3.0000 0.00%0.00%601803.00003.0000 5.0000
23 08/07/073.0000 3.0000 3.0000 0.00%0.00%5541,6623.00003.0000 5.0000
24 08/06/073.0000 3.0000 3.0000 0.00%0.00%5121,5363.00003.0000 5.0000
25 01/26/073.0100 3.0100 3.0100 30.87%30.87%2838523.01003.01003.00005.0000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 250.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook