# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/20/19 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 18,400 | 497 | 0.0270 | 0.0270 | 0.0270 | 0.0280 |
2
| 09/19/19 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 2,772 | 75 | 0.0270 | 0.0270 | 0.0270 | 0.0280 |
3
| 09/18/19 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 197,540 | 5,334 | 0.0270 | 0.0270 | 0.0270 | 0.0280 |
4
| 09/17/19 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 36,077 | 974 | 0.0270 | 0.0270 | 0.0270 | 0.0280 |
5
| 09/16/19 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 400,306 | 10,808 | 0.0270 | 0.0270 | 0.0270 | 0.0280 |
6
| 09/13/19 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 2,431 | 66 | 0.0270 | 0.0270 | 0.0270 | 0.0280 |
7
| 09/12/19 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 5,236 | 141 | 0.0270 | 0.0270 | 0.0270 | 0.0280 |
8
| 10/22/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 68,619 | 1,921 | 0.0280 | 0.0280 | 0.0280 | |
9
| 10/16/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 6,468 | 181 | 0.0280 | 0.0280 | 0.0280 | |
10
| 10/06/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,250 | 63 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
11
| 09/25/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 48,170 | 1,349 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
12
| 09/23/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 1,004 | 28 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
13
| 09/21/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 303,081 | 8,486 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
14
| 09/18/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 38,207 | 1,070 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
15
| 09/15/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 803 | 22 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
16
| 09/11/20 | 0.0290 |
0.0280
|
0.0280
| 0.00% | 0.00% | 101,828 | 2,873 | 0.0280 | 0.0290 | 0.0280 | 0.0290 |
17
| 09/10/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 23,597 | 661 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
18
| 09/08/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 31,135 | 872 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
19
| 08/28/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,651 | 74 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
20
| 08/27/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 1,447 | 41 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
21
| 08/19/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 7,191 | 201 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
22
| 08/18/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 1,286 | 36 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
23
| 08/17/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 804 | 23 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
24
| 07/29/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,713,630 | 75,982 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
25
| 07/27/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 43,308 | 1,213 | 0.0280 | 0.0280 | 0.0280 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.57%
|